54506 HS#KUASORC2512I
Trading UpdateAdd to Porfolio- 0.202
- +0.023 (+12.849%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.179
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.202
- Ask
- 0.204
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-23 10:10(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-02 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-12-24 | |
| Strike Price | 55.5 | Maturity Date (Y-M-D) | 2025-12-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 159 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.710 | 30 Histrical Volatity (%) | 35.250 |
| Premium (%) | 1.00067 | Issued Shares | 50,000,000 |
| In / Out | 25.951 ITM | Outstanding Quantity (M) | 0.810 |
| Break Even | - | Outstanding Quantity (%) | 1.620 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28359 | CTKUASO@EC2508A | +30.303% |
| 14829 | GJKUASO@EC2508B | +28.571% |
| 14876 | DSKUASO@EC2508A | +29.333% |
| 14929 | UBKUASO@EC2508A | +31.579% |
| 18362 | HSKUASO@EC2606A | +8.197% |
| 25632 | HSKUASO@EC2509B | +20.833% |
| 25715 | JPKUASO@EC2509B | +23.333% |
| 25717 | MSKUASO@EC2509B | +21.311% |
| 25723 | UBKUASO@EC2509B | +19.841% |
| 25731 | CIKUASO@EC2509A | +28.070% |
| 25740 | SGKUASO@EC2509A | +20.472% |
| 25900 | HUKUASO@EC2509A | +19.847% |
| 25903 | GJKUASO@EC2509A | +21.008% |
| 24996 | BPKUASO@EC2510A | +19.118% |
| 15945 | UBKUASO@EC2509E | +16.316% |
| 16072 | MSKUASO@EC2509D | +18.325% |
| 15773 | JPKUASO@EC2510A | +16.923% |
| 15407 | SGKUASO@EC2509B | +14.583% |
| 15455 | HSKUASO@EC2509D | +13.445% |
| 15514 | CTKUASO@EC2509B | +18.534% |
| 15587 | UBKUASO@EC2509D | +13.924% |
| 14143 | CIKUASO@EC2510A | +13.924% |
| 14112 | MBKUASO@EC2608A | +9.896% |
| 17419 | CTKUASO@EC2607A | +10.606% |
| 16278 | CIKUASO@EC2607A | +10.526% |
| 17415 | HSKUASO@EC2607A | +9.950% |
| 17442 | BIKUASO@EC2607B | +10.500% |
| 17449 | GJKUASO@EC2607A | +7.981% |
| 17457 | HUKUASO@EC2607A | - |
| 17507 | BPKUASO@EC2607A | +10.194% |
Last Update Time: 2025-07-23 10:10
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14758 | CTKUASO@EP2509A | -13.333% |
| 24984 | MBKUASO@EP2510A | -22.222% |
| 13749 | CIKUASO@EP2509A | - |
| 13989 | MSKUASO@EP2509A | - |
| 14017 | UBKUASO@EP2509A | -14.286% |
| 14088 | JPKUASO@EP2509A | -9.091% |
| 14736 | GJKUASO@EP2509A | - |
| 14841 | SGKUASO@EP2509A | - |
| 17369 | HSKUASO@EP2509A | -9.091% |
| 17484 | BIKUASO@EP2612A | -7.018% |
| 17395 | CIKUASO@EP2612A | -6.250% |
| 17544 | JPKUASO@EP2612A | -5.833% |
| 17479 | UBKUASO@EP2612A | -6.034% |
| 18187 | GJKUASO@EP2612A | -5.691% |
| 18224 | MSKUASO@EP2612A | -6.422% |
| 18451 | CTKUASO@EP2612A | - |
| 18456 | SGKUASO@EP2612A | -4.959% |
| 18474 | HSKUASO@EP2612A | -6.667% |
| 18497 | HUKUASO@EP2612A | - |
| 24651 | SGKUASO@EP2507A | - |
| 24729 | MSKUASO@EP2507A | - |
| 24744 | JPKUASO@EP2507A | - |
| 24775 | UBKUASO@EP2507A | - |
| 24788 | HSKUASO@EP2507A | - |
| 24858 | GJKUASO@EP2507A | - |
| 24976 | CTKUASO@EP2507A | - |
| 18481 | CIKUASO@EP2601A | -12.651% |
| 18407 | MBKUASO@EP2602A | - |
| 13428 | HUKUASO@EP2510A | - |
| 16313 | UBKUASO@EP2509B | - |
Last Update Time: 2025-07-23 10:10
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59646 | JP#KUASORC2602A | - |
| 59046 | UB#KUASORC2601B | +24.444% |
| 59195 | SG#KUASORC2602B | +23.913% |
| 59410 | HS#KUASORC2601H | +22.000% |
| 58736 | BP#KUASORC2512E | +18.103% |
| 59140 | JP#KUASORC2601C | +19.643% |
| 58604 | UB#KUASORC2601A | +17.557% |
| 58373 | SG#KUASORC2601C | +16.418% |
| 57266 | JP#KUASORC2601B | +17.164% |
| 56885 | HS#KUASORC2603A | +15.333% |
| 56809 | BP#KUASORC2512D | +13.415% |
| 54556 | SG#KUASORC2602A | +13.295% |
| 54363 | JP#KUASORC2601A | +13.714% |
| 54448 | UB#KUASORC2512D | +12.571% |
| 54506 | HS#KUASORC2512I | +12.849% |
| 61637 | HS#KUASORC2601G | +10.526% |
| 61222 | SG#KUASORC2601A | +10.092% |
| 61185 | UB#KUASORC2512B | +9.633% |
| 61922 | BP#KUASORC2512B | +9.955% |
| 61271 | JP#KUASORC2512D | +9.375% |
| 61032 | HS#KUASORC2601F | +8.607% |
| 58495 | SG#KUASORC2512A | +7.692% |
| 58179 | UB#KUASORC2511A | +9.804% |
| 58292 | JP#KUASORC2512C | +7.547% |
| 58031 | HS#KUASORC2601D | +9.434% |
| 65912 | JP#KUASORC2510G | +8.621% |
| 65358 | SG#KUASORC2510E | +12.281% |
| 65142 | UB#KUASORC2509B | +6.667% |
| 65282 | HS#KUASORC2512H | +8.621% |
| 64957 | JP#KUASORC2510F | +4.615% |
Last Update Time: 2025-07-23 10:10
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53242 | SG#KUASORP2712B | -22.368% |
| 55042 | HS#KUASORP2710A | - |
| 62938 | UB#KUASORP2609A | -20.202% |
| 53656 | JP#KUASORP2801A | -15.888% |
| 59208 | SG#KUASORP2812I | -14.783% |
| 54260 | UB#KUASORP2609B | -14.483% |
| 59150 | JP#KUASORP2804A | -12.000% |
Last Update Time: 2025-07-23 10:10
More
Underlying
- 1024 KUAISHOU-W
- 74.950
- +2.200 (+3.024%)
-
| High* | 75.350 | Open* | 73.650 |
|---|---|---|---|
| Low* | 73.100 | Prev. Close* | 72.750 |
| Volume* | 10.748M | Turnover* | 799.451M |
*15 mins delayed