54443 UB#ALIBARP2710B
Closed UpdateAdd to Porfolio- 0.051
- -0.001 (-1.923%)
-
- High
- 0.059
- Low
- 0.047
- Open
- 0.058
- Prev. Close
- 0.052
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.051
- Ask
- 0.052
- Volume
- 10.685M
- Turnover
- 571,710
Last Update Time: 2025-09-11 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-10-09 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-10-19 | |
| Strike Price | 171.5 | Maturity Date (Y-M-D) | 2027-10-20 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 769 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 5.620 | 30 Histrical Volatity (%) | 62.075 |
| Premium (%) | -1.88416 | Issued Shares | 200,000,000 |
| In / Out | 19.679 ITM | Outstanding Quantity (M) | 5.185 |
| Break Even | - | Outstanding Quantity (%) | 2.592 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15754 | BPALIBA@EC2512A | +1.887% |
| 17644 | UBALIBA@EC2512F | +1.818% |
| 17694 | JPALIBA@EC2512G | - |
| 18598 | GJALIBA@EC2512E | +3.846% |
| 17614 | CIALIBA@EC2512B | +1.818% |
| 13683 | MSALIBA@EC2512C | - |
| 13571 | CIALIBA@EC2512A | +1.961% |
| 19420 | CTALIBA@EC2512E | +1.660% |
| 15804 | UBALIBA@EC2512D | +2.066% |
| 15815 | HSALIBA@EC2512D | +2.212% |
| 17193 | MSALIBA@EC2512E | +2.083% |
| 17194 | GJALIBA@EC2512C | +1.333% |
| 17210 | BIALIBA@EC2512E | +3.913% |
| 17295 | JPALIBA@EC2512F | - |
| 17711 | UBALIBA@EC2512G | +1.709% |
| 19436 | SGALIBA@EC2512E | +0.823% |
| 13409 | JPALIBA@EC2512C | +1.639% |
| 13446 | UBALIBA@EC2512C | +3.509% |
| 13449 | CTALIBA@EC2512C | +3.571% |
| 13468 | BIALIBA@EC2512C | - |
| 13471 | GJALIBA@EC2601A | +1.695% |
| 15734 | HUALIBA@EC2512A | +1.639% |
| 15963 | HSALIBA@EC2509I | - |
| 15988 | CTALIBA@EC2509I | +1.538% |
| 16008 | JPALIBA@EC2509H | +3.226% |
| 16032 | UBALIBA@EC2509I | +1.429% |
| 16611 | MSALIBA@EC2509I | +3.226% |
| 17196 | JPALIBA@EC2512E | +1.639% |
| 19223 | SGALIBA@EC2512D | - |
| 29041 | HSALIBA@EC2512B | +1.754% |
Last Update Time: 2025-09-11 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20045 | JPALIBA@EP2603C | -1.099% |
| 20312 | MSALIBA@EP2602C | - |
| 19994 | UBALIBA@EP2603C | - |
| 20190 | GJALIBA@EP2602A | -2.128% |
| 20051 | CTALIBA@EP2603A | - |
| 20202 | MSALIBA@EP2602B | - |
| 20241 | BPALIBA@EP2602A | -2.174% |
| 20262 | BIALIBA@EP2602B | -11.224% |
| 20289 | CIALIBA@EP2602A | - |
| 20313 | HSALIBA@EP2603B | - |
| 20332 | JPALIBA@EP2602A | - |
| 20353 | SGALIBA@EP2602B | - |
| 14172 | CIALIBA@EP2511A | -10.345% |
| 14211 | CTALIBA@EP2511B | - |
| 13816 | UBALIBA@EP2512B | +6.667% |
| 14166 | MSALIBA@EP2512B | - |
| 14188 | HSALIBA@EP2512A | -4.000% |
| 14223 | SGALIBA@EP2512A | - |
| 14229 | JPALIBA@EP2511A | - |
| 14371 | MSALIBA@EP2511A | - |
| 14395 | HUALIBA@EP2511A | +5.556% |
| 14451 | UBALIBA@EP2511A | - |
| 14719 | DSALIBA@EP2511A | - |
| 17477 | GJALIBA@EP2511A | - |
| 17527 | BIALIBA@EP2511A | +4.762% |
| 20058 | SGALIBA@EP2603A | -8.989% |
| 20246 | CIALIBA@EP2603A | - |
| 20327 | CTALIBA@EP2603B | - |
| 20200 | MSALIBA@EP2603B | - |
| 20224 | UBALIBA@EP2603E | - |
Last Update Time: 2025-09-11 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55785 | UB#ALIBARC2607J | - |
| 56018 | HS#ALIBARC2603S | - |
| 55918 | JP#ALIBARC2603G | - |
| 55975 | BP#ALIBARC2602B | - |
| 55917 | JP#ALIBARC2603F | - |
| 55119 | UB#ALIBARC26078 | +10.000% |
| 55300 | JP#ALIBARC2608M | +1.935% |
| 55676 | HS#ALIBARC2601S | +4.636% |
| 55783 | UB#ALIBARC2608I | - |
| 55874 | SG#ALIBARC2609F | - |
| 55980 | BP#ALIBARC2608C | - |
| 55579 | JP#ALIBARC2608P | +2.778% |
| 54664 | BP#ALIBARC2601J | +2.235% |
| 54707 | HS#ALIBARC2604D | +4.444% |
| 54958 | JP#ALIBARC2609C | - |
| 55362 | UB#ALIBARC26079 | +1.648% |
| 54896 | SG#ALIBARC2610E | +7.895% |
| 54497 | MS#ALIBARC2602A | +2.500% |
| 55318 | JP#ALIBARC2608N | +2.871% |
| 54989 | JP#ALIBARC2609D | +2.326% |
| 55212 | HS#ALIBARC2603R | +4.348% |
| 55529 | UB#ALIBARC2607A | +1.914% |
| 54572 | UB#ALIBARC2608E | +4.762% |
| 54759 | JP#ALIBARC2609A | - |
| 54844 | SG#ALIBARC2609E | +4.444% |
| 54685 | HS#ALIBARC2608B | +3.057% |
| 54663 | BP#ALIBARC2601I | +2.083% |
| 55326 | JP#ALIBARC2608O | +4.000% |
| 53784 | UB#ALIBARC26074 | +5.263% |
| 54993 | JP#ALIBARC2609E | +1.887% |
Last Update Time: 2025-09-11 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56252 | SG#ALIBARP2710T | +7.692% |
| 56812 | MS#ALIBARP2710I | -5.556% |
| 52284 | BP#ALIBARP2705C | -3.659% |
| 52527 | UB#ALIBARP2711G | -5.882% |
| 52892 | HS#ALIBARP2712C | -11.765% |
| 53684 | JP#ALIBARP2709A | -11.765% |
| 57578 | UB#ALIBARP2802C | -5.000% |
| 56328 | CT#ALIBARP2611C | -4.000% |
| 53077 | SG#ALIBARP2710G | -5.000% |
| 56811 | MS#ALIBARP2711B | -4.167% |
| 56965 | JP#ALIBARP2801E | -4.348% |
| 54672 | HS#ALIBARP2802F | - |
| 57579 | UB#ALIBARP2802D | -8.000% |
| 56860 | BP#ALIBARP2701B | -3.571% |
| 57002 | SG#ALIBARP2810B | - |
| 61507 | MS#ALIBARP2710N | -2.041% |
| 54794 | JP#ALIBARP2710A | +3.448% |
| 52812 | BP#ALIBARP2705E | -2.976% |
| 53260 | UB#ALIBARP2711I | -3.030% |
| 57139 | HS#ALIBARP2710B | -2.857% |
| 56254 | SG#ALIBARP2710U | - |
| 57466 | CT#ALIBARP2611D | -2.439% |
| 57302 | MS#ALIBARP2710K | -1.571% |
| 56946 | JP#ALIBARP2801C | -2.632% |
| 58445 | SG#ALIBARP2810F | -2.381% |
| 60081 | UB#ALIBARP2802G | -2.381% |
| 54800 | JP#ALIBARP2710B | - |
| 56861 | BP#ALIBARP2701C | +2.041% |
| 57003 | SG#ALIBARP2810C | - |
| 61502 | MS#ALIBARP2711C | - |
Last Update Time: 2025-09-11 16:25
More
Underlying
- 9988 BABA-W
- 143.300
- +0.500 (+0.350%)
-
| High* | 146.500 | Open* | 140.900 |
|---|---|---|---|
| Low* | 139.100 | Prev. Close* | 142.800 |
| Volume* | 174.457M | Turnover* | 24,964M |
*15 mins delayed