53430 HS#ALIBARC2611D
Trading UpdateAdd to Porfolio- 0.300
- -0.005 (-1.639%)
-
- High
- 0.305
- Low
- 0.300
- Open
- 0.305
- Prev. Close
- 0.305
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.300
- Ask
- 0.305
- Volume
- 70,000.000
- Turnover
- 21,200
Last Update Time: 2026-05-20 15:15(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-04-02 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-11-13 | |
| Strike Price | 103.5 | Maturity Date (Y-M-D) | 2026-11-16 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 180 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 4.417 | 30 Histrical Volatity (%) | 46.730 |
| Premium (%) | 0.754717 | Issued Shares | 60,000,000 |
| In / Out | 21.887 ITM | Outstanding Quantity (M) | 0.320 |
| Break Even | - | Outstanding Quantity (%) | 0.533 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28064 | BIALIBA@EC2610B | -3.226% |
| 27423 | HUALIBA@EC2701A | -4.615% |
| 28103 | SGALIBA@EC2701A | -3.665% |
| 28215 | HSALIBA@EC2701A | -2.674% |
| 26693 | CTALIBA@EC2607B | -14.286% |
| 26825 | MSALIBA@EC2606F | -10.968% |
| 24246 | MSALIBA@EC2607A | -10.769% |
| 18140 | BPALIBA@EC2606C | +4.828% |
| 26774 | BPALIBA@EC2607B | -14.035% |
| 26695 | CIALIBA@EC2607A | -12.500% |
| 26541 | UBALIBA@EC2607E | -10.714% |
| 26661 | JPALIBA@EC2607C | -12.281% |
| 26739 | HSALIBA@EC2607C | -10.909% |
| 26765 | SGALIBA@EC2607A | -11.667% |
| 27053 | GJALIBA@EC2607B | -12.963% |
| 26932 | UBALIBA@EC2812A | - |
| 26826 | MSALIBA@EC2606G | -9.449% |
| 19948 | BPALIBA@EC2606D | - |
| 28061 | CTALIBA@EC2612A | -5.674% |
| 18139 | BPALIBA@EC2606B | -13.793% |
| 19895 | CIALIBA@EC2605A | -9.420% |
| 26220 | JPALIBA@EC2812A | - |
| 27390 | BPALIBA@EC2701A | -4.762% |
| 27949 | CIALIBA@EC2612A | -4.965% |
| 27562 | BIALIBA@EC2612B | -5.797% |
| 27623 | SGALIBA@EC2612B | -4.895% |
| 27776 | UBALIBA@EC2612B | -3.497% |
| 27894 | JPALIBA@EC2612B | -4.762% |
| 27947 | MSALIBA@EC2612B | -4.225% |
| 28128 | HSALIBA@EC2612B | -5.147% |
Last Update Time: 2026-05-20 15:15
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26410 | UBALIBA@EP2608A | +2.232% |
| 26245 | BPALIBA@EP2609B | +1.299% |
| 29263 | HUALIBA@EP2611A | +2.649% |
| 27663 | MSALIBA@EP2611A | +1.282% |
| 20367 | UBALIBA@EP2607A | +11.667% |
| 28938 | CIALIBA@EP2611A | +2.920% |
| 29270 | GJALIBA@EP2611A | +2.260% |
| 20512 | GJALIBA@EP2606A | +6.383% |
| 20535 | DSALIBA@EP2606A | +4.167% |
| 20573 | HSALIBA@EP2606A | +3.571% |
| 20584 | BIALIBA@EP2606A | +1.818% |
| 20561 | BPALIBA@EP2607A | +3.846% |
| 29016 | JPALIBA@EP2611A | +1.550% |
| 23401 | MBALIBA@EP2607A | +6.475% |
| 24526 | CIALIBA@EP2607A | +4.839% |
| 24432 | HUALIBA@EP2607A | +1.575% |
| 24567 | GJALIBA@EP2607A | +8.088% |
| 24677 | JPALIBA@EP2607A | +0.735% |
| 26011 | UBALIBA@EP2607C | +2.290% |
| 26071 | HSALIBA@EP2607A | +3.077% |
| 20444 | CIALIBA@EP2606A | +5.000% |
| 29216 | UBALIBA@EP2611B | +4.000% |
| 20612 | MSALIBA@EP2606A | +2.632% |
| 20642 | SGALIBA@EP2606A | +8.333% |
| 20685 | JPALIBA@EP2606A | +5.714% |
| 20688 | UBALIBA@EP2606A | +9.091% |
| 20698 | CTALIBA@EP2606A | -2.703% |
| 28947 | CTALIBA@EP2611A | +4.464% |
| 29331 | BIALIBA@EP2611B | - |
| 24449 | BPALIBA@EP2608A | +0.980% |
Last Update Time: 2026-05-20 15:15
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54610 | HS#ALIBARC2611M | -18.750% |
| 55496 | SG#ALIBARC2611M | -14.286% |
| 67474 | UB#ALIBARC2610I | -12.000% |
| 56590 | SG#ALIBARC2611P | -10.526% |
| 53984 | UB#ALIBARC2610K | -5.263% |
| 54555 | JP#ALIBARC2612Z | -8.333% |
| 68510 | HS#ALIBARC2610N | -14.433% |
| 58347 | BP#ALIBARC2609G | -9.091% |
| 58090 | UB#ALIBARC2610P | -11.111% |
| 58914 | SG#ALIBARC2611I | -7.767% |
| 60469 | HU#ALIBARC2611A | -10.000% |
| 57756 | JP#ALIBARC2611S | -7.339% |
| 57131 | HS#ALIBARC2611F | -8.772% |
| 57291 | UB#ALIBARC26095 | -8.772% |
| 57975 | SG#ALIBARC2611H | -5.556% |
| 57032 | BP#ALIBARC2609F | -6.923% |
| 56701 | UB#ALIBARC26094 | -8.209% |
| 57572 | HS#ALIBARC2611G | -8.955% |
| 58450 | JP#ALIBARC2611B | -5.263% |
| 56576 | SG#ALIBARC2610O | -6.897% |
| 56659 | JP#ALIBARC2610O | -4.698% |
| 55681 | MS#ALIBARC2609F | -5.844% |
| 55197 | UB#ALIBARC26091 | -5.195% |
| 56792 | HS#ALIBARC2610J | -5.660% |
| 60164 | SG#ALIBARC2703C | -6.250% |
| 54828 | BP#ALIBARC2609E | -6.918% |
| 56424 | SG#ALIBARC2611G | -6.587% |
| 55163 | JP#ALIBARC2609R | -5.389% |
| 54443 | HS#ALIBARC2609X | -7.386% |
| 56165 | UB#ALIBARC26093 | -6.322% |
Last Update Time: 2026-05-20 15:15
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59260 | SG#ALIBARP2810L | - |
| 59207 | HS#ALIBARP2810H | - |
| 59177 | BP#ALIBARP2810G | - |
| 68378 | HS#ALIBARP2810D | +9.322% |
| 68566 | SG#ALIBARP2810W | +8.772% |
| 69096 | UB#ALIBARP2810G | +8.772% |
| 68016 | MS#ALIBARP2810J | +11.111% |
| 60465 | HU#ALIBARP2809A | +7.143% |
| 57970 | JP#ALIBARP2809J | +6.667% |
| 67020 | HS#ALIBARP2811D | +6.369% |
| 67267 | SG#ALIBARP2810J | +5.660% |
| 67837 | UB#ALIBARP2810F | +6.289% |
| 56025 | HU#ALIBARP2805A | - |
| 66786 | BP#ALIBARP2805U | +5.525% |
| 66946 | MS#ALIBARP2810I | +4.124% |
| 64231 | JP#ALIBARP2812L | +3.646% |
| 65172 | UB#ALIBARP2811F | +7.895% |
| 64108 | SG#ALIBARP2810D | +2.899% |
| 64493 | HS#ALIBARP2811C | +4.455% |
| 65423 | JP#ALIBARP2808T | +3.766% |
| 60998 | UB#ALIBARP2811E | +2.881% |
| 63953 | HS#ALIBARP2811B | +4.938% |
| 64625 | BP#ALIBARP2805T | -1.887% |
| 66124 | SG#ALIBARP2810G | +5.691% |
| 67378 | JP#ALIBARP2809G | +1.887% |
| 63967 | MS#ALIBARP2810H | - |
| 55617 | UB#ALIBARP2812G | +3.448% |
| 57262 | JP#ALIBARP2812K | - |
| 58397 | SG#ALIBARP28101 | +3.448% |
| 59567 | HS#ALIBARP2809A | - |
Last Update Time: 2026-05-20 15:15
More
Underlying
- 9988 BABA-W
- 132.500
- -0.800 (-0.600%)
-
| High* | 135.500 | Open* | 132.900 |
|---|---|---|---|
| Low* | 131.000 | Prev. Close* | 133.300 |
| Volume* | 54.922M | Turnover* | 7,296M |
*15 mins delayed