53234 JP#HSI RP28119
Trading UpdateAdd to Porfolio- 0.132
- -0.013 (-8.966%)
-
- High
- 0.134
- Low
- 0.114
- Open
- 0.128
- Prev. Close
- 0.145
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.130
- Ask
- 0.132
- Volume
- 240,000.000
- Turnover
- 31,800
Last Update Time: 2026-02-10 15:45(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-02-02 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-11-28 | |
| Strike Price | 28,450 | Maturity Date (Y-M-D) | 2028-11-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1023 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10000 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 20.569 | 30 Histrical Volatity (%) | 18.342 |
| Premium (%) | 0.0769772 | Issued Shares | 200,000,000 |
| In / Out | 4.785 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19853 | UB-HSI @EC2602B | +5.000% |
| 19861 | BI-HSI @EC2602B | +6.780% |
| 19900 | SG-HSI @EC2602B | +5.085% |
| 21831 | CT-HSI @EC2602B | +3.226% |
| 22171 | MS-HSI @EC2602B | +8.197% |
| 22601 | HS-HSI @EC2602B | +8.333% |
| 19755 | JP-HSI @EC2602A | +7.143% |
| 23090 | UB-HSI @EC2605A | +2.857% |
| 23126 | BI-HSI @EC2605A | +3.529% |
| 23146 | CT-HSI @EC2605B | +4.167% |
| 23203 | MS-HSI @EC2605A | +4.678% |
| 23235 | SG-HSI @EC2605B | +4.678% |
| 23637 | GJ-HSI @EC2605A | +5.780% |
| 23723 | HS-HSI @EC2605B | +3.488% |
| 23799 | BI-HSI @EC2606A | - |
| 22978 | JP-HSI @EC2605B | +4.372% |
| 23939 | BP-HSI @EC2605A | +5.650% |
| 24109 | CT-HSI @EC2606A | +4.412% |
| 23979 | JP-HSI @EC2606A | +4.225% |
| 24012 | UB-HSI @EC2606A | +2.791% |
| 24052 | MS-HSI @EC2606A | +5.046% |
| 24093 | SG-HSI @EC2606A | +3.333% |
| 24099 | HS-HSI @EC2606A | +5.288% |
| 22977 | JP-HSI @EC2605A | +3.623% |
| 23087 | SG-HSI @EC2605A | +4.032% |
| 23091 | UB-HSI @EC2605B | +3.937% |
| 23105 | CT-HSI @EC2605A | +4.651% |
| 23128 | BI-HSI @EC2605B | +3.175% |
| 23188 | HS-HSI @EC2605A | +3.906% |
| 23204 | MS-HSI @EC2605B | +3.817% |
Last Update Time: 2026-02-10 15:45
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25267 | JP-HSI @EP2607A | -6.173% |
| 25455 | GJ-HSI @EP2607A | -3.955% |
| 25465 | UB-HSI @EP2607B | -3.165% |
| 21184 | JP-HSI @EP2603C | -14.545% |
| 21317 | BI-HSI @EP2603C | -13.333% |
| 21347 | UB-HSI @EP2603C | -14.286% |
| 21416 | SG-HSI @EP2603C | -8.889% |
| 22241 | HS-HSI @EP2603C | -12.000% |
| 22369 | GJ-HSI @EP2603A | -10.204% |
| 22384 | CT-HSI @EP2603C | -10.638% |
| 22430 | MS-HSI @EP2603C | -12.500% |
| 25268 | JP-HSI @EP2607B | -5.634% |
| 24312 | GJ-HSI @EP2605A | -5.063% |
| 25463 | UB-HSI @EP2607A | -4.965% |
| 20528 | UB-HSI @EP2603A | -12.121% |
| 21062 | BP-HSI @EP2603A | -18.182% |
| 22980 | JP-HSI @EP2605B | -7.895% |
| 23944 | BP-HSI @EP2605A | -8.451% |
| 20890 | JP-HSI @EP2603B | -16.667% |
| 20720 | BI-HSI @EP2603A | -13.793% |
| 20795 | SG-HSI @EP2603A | -13.333% |
| 20877 | HS-HSI @EP2603A | -13.333% |
| 21200 | MS-HSI @EP2603B | -15.625% |
| 22278 | CT-HSI @EP2603B | -16.129% |
| 23089 | UB-HSI @EP2605A | -8.571% |
| 23127 | BI-HSI @EP2605B | -8.955% |
| 23145 | CT-HSI @EP2605B | -9.231% |
| 23290 | SG-HSI @EP2605B | -8.696% |
| 23318 | MS-HSI @EP2605B | -6.944% |
| 23321 | HS-HSI @EP2605B | -5.970% |
Last Update Time: 2026-02-10 15:45
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58510 | CI#HSI RC28129 | - |
| 58537 | MS#HSI RC2811V | - |
| 58731 | HS#HSI RC28086 | - |
| 58855 | UB#HSI RC28104 | - |
| 58921 | SG#HSI RC2810F | - |
| 58976 | JP#HSI RC2809S | - |
| 58607 | BP#HSI RC28079 | - |
| 57897 | DS#HSI RC2810H | +50.000% |
| 58020 | MS#HSI RC2811S | +30.000% |
| 58057 | UB#HSI RC2812B | +60.000% |
| 58158 | HS#HSI RC2809X | +50.000% |
| 58248 | JP#HSI RC28129 | +36.667% |
| 57826 | BI#HSI RC2809G | +51.852% |
| 58170 | CI#HSI RC2810M | +60.714% |
| 58420 | DS#HSI RC2809X | - |
| 58593 | BP#HSI RC2807I | - |
| 58199 | SG#HSI RC2811B | +32.353% |
| 58074 | BP#HSI RC2810U | +41.176% |
| 58736 | HS#HSI RC28088 | - |
| 58794 | UB#HSI RC2812D | - |
| 58989 | JP#HSI RC28093 | - |
| 58883 | SG#HSI RC2810A | - |
| 58458 | BI#HSI RC2809J | - |
| 57795 | GJ#HSI RC2810H | +29.268% |
| 57870 | DS#HSI RC2810F | +28.571% |
| 58477 | CI#HSI RC28059 | - |
| 58534 | MS#HSI RC2810Z | - |
| 58554 | CT#HSI RC2807G | - |
| 58880 | HU#HSI RC2807Y | - |
| 58028 | UB#HSI RC2812A | +34.146% |
Last Update Time: 2026-02-10 15:45
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55732 | UB#HSI RP2811O | -29.167% |
| 54472 | DS#HSI RP2803I | -31.250% |
| 54676 | HU#HSI RP2803U | -24.000% |
| 54862 | BP#HSI RP2812Z | -29.167% |
| 56673 | CT#HSI RP28056 | -28.261% |
| 57177 | JP#HSI RP2811X | -26.000% |
| 57598 | SG#HSI RP2804K | -30.612% |
| 57758 | HS#HSI RP2804W | -27.083% |
| 57802 | GJ#HSI RP2804M | -27.660% |
| 62772 | MS#HSI RP2803D | -25.490% |
| 64655 | CI#HSI RP2808D | -28.571% |
| 57854 | BI#HSI RP28038 | -22.917% |
| 54402 | BI#HSI RP2803R | -28.000% |
| 57534 | UB#HSI RP2811U | -27.451% |
| 67381 | SG#HSI RP2802J | -26.923% |
| 53151 | JP#HSI RP2812I | -25.000% |
| 54992 | CI#HSI RP2805D | -29.091% |
| 55438 | HS#HSI RP2803G | -25.926% |
| 56769 | BP#HSI RP2812U | -26.415% |
| 69261 | UB#HSI RP2811Z | -23.529% |
| 62752 | BI#HSI RP28031 | -21.818% |
| 58273 | SG#HSI RP2803K | -26.316% |
| 58995 | JP#HSI RP2810A | - |
| 58634 | HS#HSI RP2802F | - |
| 58874 | UB#HSI RP2804D | - |
| 54481 | GJ#HSI RP2804Q | -22.807% |
| 54601 | JP#HSI RP2812B | -23.729% |
| 54948 | CT#HSI RP28031 | -23.214% |
| 55084 | BP#HSI RP2812Y | -24.138% |
| 55274 | JP#HSI RP2811R | -20.000% |
Last Update Time: 2026-02-10 15:45
More
Underlying
- HSI HSI
- 27,150.90
- +123.740 (+0.460%)
-
| High* | 27,397.65 | Open* | 27,202.96 |
|---|---|---|---|
| Low* | 27,104.82 | Prev. Close* | 27,027.16 |
| Volume* | 2,137M | Turnover* | 90,025M |
*15 mins delayed