53206 UB#BAIDURP2712E
Trading UpdateAdd to Porfolio- 0.072
- -0.003 (-4.000%)
-
- High
- 0.074
- Low
- 0.072
- Open
- 0.074
- Prev. Close
- 0.075
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.071
- Ask
- 0.072
- Volume
- 815,000.000
- Turnover
- 58,700
Last Update Time: 2025-12-17 14:55(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-02-12 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-12-28 | |
| Strike Price | 157 | Maturity Date (Y-M-D) | 2027-12-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 742 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 2500 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.289 | 30 Histrical Volatity (%) | 47.624 |
| Premium (%) | -2.19595 | Issued Shares | 100,000,000 |
| In / Out | 32.601 ITM | Outstanding Quantity (M) | 1.295 |
| Break Even | - | Outstanding Quantity (%) | 1.295 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19700 | MBBAIDU@EC2609A | +5.882% |
| 20326 | HUBAIDU@EC2606B | +7.048% |
| 20480 | GJBAIDU@EC2605A | +4.641% |
| 25864 | JPBAIDU@EC2512A | +15.929% |
| 25875 | UBBAIDU@EC2512A | +11.966% |
| 25923 | SGBAIDU@EC2512A | +12.931% |
| 25933 | CTBAIDU@EC2512A | +14.655% |
| 25937 | GJBAIDU@EC2512A | +13.913% |
| 25939 | HSBAIDU@EC2512A | +15.929% |
| 26212 | HUBAIDU@EC2512A | +15.789% |
| 26458 | KSBAIDU@EC2512A | +8.065% |
| 27669 | BIBAIDU@EC2512A | +13.913% |
| 24438 | MBBAIDU@EC2601A | +14.407% |
| 27042 | BPBAIDU@EC2601A | +14.407% |
| 25915 | MSBAIDU@EC2512A | +15.789% |
| 20356 | HSBAIDU@EC2607A | +5.485% |
| 20464 | BIBAIDU@EC2606B | +5.932% |
| 20598 | MSBAIDU@EC2603A | +8.475% |
| 20451 | BPBAIDU@EC2606A | +6.667% |
| 18559 | GJBAIDU@EC2601A | +8.108% |
| 18564 | BPBAIDU@EC2601B | +2.564% |
| 19326 | SGBAIDU@EC2601A | +8.108% |
| 18441 | MSBAIDU@EC2601A | +7.895% |
| 19675 | CTBAIDU@EC2601A | +5.000% |
| 18120 | BIBAIDU@EC2603A | +7.143% |
| 18539 | HSBAIDU@EC2603A | +7.059% |
| 18007 | JPBAIDU@EC2603A | +3.261% |
| 20863 | CIBAIDU@EC2603A | +10.204% |
| 21022 | HSBAIDU@EC2603C | +6.250% |
| 21025 | BPBAIDU@EC2603A | +6.977% |
Last Update Time: 2025-12-17 14:55
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21132 | CTBAIDU@EP2606A | -5.594% |
| 20780 | BPBAIDU@EP2607A | -4.828% |
| 20548 | CIBAIDU@EP2607A | -5.405% |
| 20715 | JPBAIDU@EP2607A | -4.762% |
| 20719 | BIBAIDU@EP2607A | -4.795% |
| 20739 | UBBAIDU@EP2607A | -5.517% |
| 20770 | MSBAIDU@EP2607A | -5.634% |
| 20774 | HSBAIDU@EP2607A | -6.757% |
| 20802 | SGBAIDU@EP2607A | -5.479% |
| 20823 | HUBAIDU@EP2607A | -5.634% |
| 20431 | CIBAIDU@EP2604A | -8.081% |
| 20564 | HSBAIDU@EP2603A | -14.925% |
| 20805 | JPBAIDU@EP2603A | -11.111% |
| 20574 | GJBAIDU@EP2604A | -8.911% |
| 20753 | CTBAIDU@EP2603A | -12.903% |
| 20562 | BPBAIDU@EP2604A | -5.714% |
| 20710 | MSBAIDU@EP2603A | -5.085% |
| 20724 | HUBAIDU@EP2603A | -8.475% |
| 20797 | SGBAIDU@EP2603A | -9.375% |
| 20941 | UBBAIDU@EP2603A | -9.836% |
| 15110 | CTBAIDU@EP2609A | -1.786% |
| 15343 | JPBAIDU@EP2608A | -1.754% |
| 18226 | MSBAIDU@EP2608A | -3.571% |
| 18629 | UBBAIDU@EP2608A | -3.509% |
| 23511 | MBBAIDU@EP2601A | - |
| 15117 | SGBAIDU@EP2512A | - |
| 18528 | HUBAIDU@EP2512A | - |
| 18556 | BIBAIDU@EP2512A | - |
| 20423 | MBBAIDU@EP2604A | -4.317% |
Last Update Time: 2025-12-17 14:55
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56736 | UB#BAIDURC2606D | +27.632% |
| 56775 | JP#BAIDURC2605A | +20.202% |
| 57740 | UB#BAIDURC2701A | +20.000% |
| 57344 | SG#BAIDURC2612B | +19.048% |
| 57220 | JP#BAIDURC2703B | +13.043% |
| 55482 | HS#BAIDURC2607B | +15.038% |
| 68603 | BP#BAIDURC2607F | +11.888% |
| 54866 | SG#BAIDURC2611C | +13.333% |
| 68398 | UB#BAIDURC2606C | +14.667% |
| 54798 | JP#BAIDURC2701A | +12.903% |
| 56733 | UB#BAIDURC2612F | +7.692% |
| 54274 | SG#BAIDURC2611B | +10.000% |
| 54969 | HS#BAIDURC2608A | +8.213% |
| 56934 | JP#BAIDURC2606C | +9.744% |
| 54786 | UB#BAIDURC2606B | +9.179% |
| 55182 | BP#BAIDURC2607D | +7.556% |
| 54868 | SG#BAIDURC2611D | +8.000% |
| 55121 | JP#BAIDURC2702A | +5.455% |
| 55042 | SG#BAIDURC2612A | +6.557% |
| 66201 | BP#BAIDURC2607E | +3.279% |
| 54788 | UB#BAIDURC2612E | +4.688% |
| 67149 | JP#BAIDURC2703A | +4.348% |
| 61395 | HS#BAIDURC2604A | +7.042% |
| 59229 | SG#BAIDURC2603F | +4.167% |
| 64984 | UB#BAIDURC2612B | +3.947% |
| 58769 | BP#BAIDURC2512A | +4.110% |
| 59139 | JP#BAIDURC2601A | +4.000% |
| 64347 | UB#BAIDURC2512C | - |
| 68125 | SG#BAIDURC2701A | +4.938% |
| 62481 | HS#BAIDURC2601B | +2.532% |
Last Update Time: 2025-12-17 14:55
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55372 | JP#BAIDURP2708B | -6.122% |
| 54698 | HS#BAIDURP2807A | -6.897% |
| 55089 | UB#BAIDURP2712G | -6.383% |
| 54890 | SG#BAIDURP2812C | -4.348% |
| 53670 | JP#BAIDURP2708A | -6.061% |
| 53206 | UB#BAIDURP2712E | -4.000% |
| 53254 | SG#BAIDURP2712A | - |
Last Update Time: 2025-12-17 14:55
More
Underlying
- 9888 BIDU-SW
- 118.400
- +1.800 (+1.544%)
-
| High* | 118.400 | Open* | 116.000 |
|---|---|---|---|
| Low* | 115.100 | Prev. Close* | 116.600 |
| Volume* | 5.016M | Turnover* | 587.452M |
*15 mins delayed