53200 SG#SMIC RP2812P
Trading UpdateAdd to Porfolio- 0.112
- -0.014 (-11.111%)
-
- High
- 0.120
- Low
- 0.113
- Open
- 0.119
- Prev. Close
- 0.126
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.111
- Ask
- 0.112
- Volume
- 1.205M
- Turnover
- 141,500
Last Update Time: 2025-12-17 15:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-13 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-12-27 | |
| Strike Price | 78.1 | Maturity Date (Y-M-D) | 2028-12-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1107 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 5.790 | 30 Histrical Volatity (%) | 41.927 |
| Premium (%) | -3.16114 | Issued Shares | 100,000,000 |
| In / Out | 20.432 ITM | Outstanding Quantity (M) | 1.430 |
| Break Even | - | Outstanding Quantity (%) | 1.430 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18065 | CI-SMIC@EC2601A | +33.152% |
| 19093 | CI-SMIC@EC2609A | +7.438% |
| 19264 | HS-SMIC@EC2609A | +9.804% |
| 18978 | BI-SMIC@EC2609A | - |
| 13731 | CI-SMIC@EC2512A | - |
| 15022 | BI-SMIC@EC2512A | - |
| 19951 | GJ-SMIC@EC2512A | - |
| 19953 | SG-SMIC@EC2512C | -44.444% |
| 20463 | HS-SMIC@EC2512B | - |
| 17940 | BI-SMIC@EC2601A | +18.841% |
| 18916 | CI-SMIC@EC2610A | +7.907% |
| 19144 | HS-SMIC@EC2610A | +8.636% |
| 19562 | UB-SMIC@EC2610A | +8.559% |
| 19230 | JP-SMIC@EC2609B | +7.407% |
| 19343 | BI-SMIC@EC2609B | +7.296% |
| 19350 | UB-SMIC@EC2609A | +7.109% |
| 19435 | SG-SMIC@EC2609A | +7.656% |
| 19499 | HU-SMIC@EC2609A | +7.732% |
| 16215 | BP-SMIC@EC2603A | +6.548% |
| 16240 | HU-SMIC@EC2603A | +13.072% |
| 16365 | DS-SMIC@EC2603A | +9.444% |
| 18763 | HS-SMIC@EC2603A | +10.909% |
| 19182 | SG-SMIC@EC2603B | +12.727% |
| 13306 | CI-SMIC@EC2603A | +14.384% |
| 15609 | CT-SMIC@EC2512A | - |
| 15627 | UB-SMIC@EC2512B | - |
| 15670 | SG-SMIC@EC2512B | - |
| 13462 | HS-SMIC@EC2512A | +28.421% |
| 13340 | UB-SMIC@EC2603A | +15.294% |
| 16557 | BI-SMIC@EC2603A | +6.763% |
Last Update Time: 2025-12-17 15:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21090 | HS-SMIC@EP2607B | -8.125% |
| 14425 | BP-SMIC@EP2606A | -6.667% |
| 13463 | CI-SMIC@EP2606A | -8.485% |
| 15954 | UB-SMIC@EP2606A | -6.707% |
| 21281 | BI-SMIC@EP2606A | -7.027% |
| 21412 | SG-SMIC@EP2606A | -7.692% |
| 21646 | CT-SMIC@EP2606A | -8.824% |
| 22958 | HU-SMIC@EP2606A | -7.692% |
| 21404 | UB-SMIC@EP2605A | -6.114% |
| 21413 | SG-SMIC@EP2605A | -7.391% |
| 21417 | GJ-SMIC@EP2605A | -6.579% |
| 21473 | HS-SMIC@EP2605A | -8.190% |
| 21981 | HU-SMIC@EP2605A | -7.339% |
| 21097 | BI-SMIC@EP2605A | -6.584% |
| 21385 | CI-SMIC@EP2605A | -8.293% |
| 21430 | CT-SMIC@EP2605A | -7.359% |
| 21469 | BP-SMIC@EP2605A | -6.757% |
| 21451 | BI-SMIC@EP2604A | -2.941% |
| 20792 | CI-SMIC@EP2607A | -8.475% |
| 19930 | CT-SMIC@EP2608A | -8.333% |
| 20088 | BI-SMIC@EP2607A | -7.767% |
| 20114 | HS-SMIC@EP2607A | -8.974% |
| 20320 | UB-SMIC@EP2607A | -6.250% |
| 20487 | SG-SMIC@EP2607A | -8.434% |
| 20723 | HU-SMIC@EP2607A | -8.219% |
| 21496 | CI-SMIC@EP2702A | -3.043% |
| 19800 | BP-SMIC@EP2609A | -5.128% |
| 19411 | HS-SMIC@EP2610A | -7.229% |
| 19573 | BI-SMIC@EP2609B | -6.931% |
| 19737 | UB-SMIC@EP2609B | -5.952% |
Last Update Time: 2025-12-17 15:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57006 | BP#SMIC RC2602O | +65.385% |
| 60514 | UB#SMIC RC2604C | +51.515% |
| 56907 | SG#SMIC RC2603I | +54.545% |
| 56120 | DS#SMIC RC2601E | +31.373% |
| 57014 | UB#SMIC RC2604A | +33.333% |
| 56540 | SG#SMIC RC2604E | +25.862% |
| 56568 | BP#SMIC RC2602N | +29.091% |
| 57095 | HS#SMIC RC2603J | +32.143% |
| 55546 | UB#SMIC RC2603L | +21.053% |
| 55498 | SG#SMIC RC2603H | +18.987% |
| 55707 | BP#SMIC RC2602M | +22.667% |
| 55671 | HS#SMIC RC2602C | +20.482% |
| 53392 | DS#SMIC RC2607C | +20.000% |
| 69405 | UB#SMIC RC2602B | +15.789% |
| 68985 | SG#SMIC RC2602E | +17.526% |
| 69056 | BP#SMIC RC2602J | +16.667% |
| 55881 | SG#SMIC RC2604D | +15.315% |
| 69520 | HS#SMIC RC2607A | +14.545% |
| 68925 | UB#SMIC RC2603H | +13.559% |
| 68966 | SG#SMIC RC2603F | +9.677% |
| 55424 | BP#SMIC RC2602L | +13.008% |
| 69092 | HS#SMIC RC2602A | +13.433% |
| 69406 | UB#SMIC RC2602C | +9.929% |
| 55259 | SG#SMIC RC2604C | +11.972% |
| 68621 | BP#SMIC RC2602I | +11.111% |
| 68668 | UB#SMIC RC2603G | +11.465% |
| 67004 | SG#SMIC RC2603E | +9.938% |
| 65625 | HS#SMIC RC2601H | +10.759% |
| 65489 | UB#SMIC RC2603E | +9.659% |
| 59918 | SG#SMIC RC2603C | +6.557% |
Last Update Time: 2025-12-17 15:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58485 | SG#SMIC RP2812M | -22.727% |
| 58920 | BP#SMIC RP2712S | -21.212% |
| 58546 | UB#SMIC RP2706A | -15.625% |
| 68731 | HS#SMIC RP2812B | -15.385% |
| 68251 | SG#SMIC RP2812N | -14.444% |
| 69297 | BP#SMIC RP2712Q | -12.245% |
| 67931 | UB#SMIC RP2705A | -13.115% |
| 53200 | SG#SMIC RP2812P | -11.111% |
| 64686 | BP#SMIC RP2712P | -9.231% |
| 54968 | HS#SMIC RP2807C | -9.489% |
| 64168 | SG#SMIC RP2812O | -8.844% |
| 63354 | UB#SMIC RP2704D | -9.036% |
| 63720 | BP#SMIC RP2712O | -8.333% |
| 63852 | HS#SMIC RP2807B | -6.593% |
| 62816 | SG#SMIC RP2812L | -7.895% |
| 64379 | BP#SMIC RP2712K | -5.941% |
| 62289 | SG#SMIC RP2812E | -6.132% |
| 59839 | UB#SMIC RP2704B | -6.438% |
| 60096 | HS#SMIC RP2711F | -5.172% |
| 61387 | SG#SMIC RP28125 | -4.329% |
| 62290 | SG#SMIC RP2812F | -2.400% |
| 62380 | HS#SMIC RP2811A | -3.774% |
| 62695 | SG#SMIC RP2812Y | -7.143% |
| 63598 | UB#SMIC RP2703E | -4.918% |
| 65903 | BP#SMIC RP2712H | -1.754% |
| 62326 | SG#SMIC RP2812K | - |
| 53189 | SG#SMIC RP28122 | - |
| 55511 | HS#SMIC RP2801A | -3.030% |
| 62886 | UB#SMIC RP2703D | -2.899% |
| 54780 | BP#SMIC RP2712I | -1.471% |
Last Update Time: 2025-12-17 15:30
More
Underlying
- 0981 SMIC
- 64.850
- +1.400 (+2.206%)
-
| High* | 65.200 | Open* | 63.050 |
|---|---|---|---|
| Low* | 63.050 | Prev. Close* | 63.450 |
| Volume* | 33.841M | Turnover* | 2,174M |
*15 mins delayed