Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
15591 |
BI-CCB @EC2510A |
+4.494% |
16747 |
MS-CCB @EC2510A |
+3.750% |
16800 |
UB-CCB @EC2510A |
+2.500% |
15140 |
JP-CCB @EC2509A |
+3.846% |
15383 |
BP-CCB @EC2509A |
+2.203% |
15251 |
DS-CCB @EC2509A |
+3.846% |
15254 |
MS-CCB @EC2509A |
+3.636% |
15290 |
CT-CCB @EC2509A |
+3.763% |
15315 |
UB-CCB @EC2509A |
+3.540% |
15330 |
HS-CCB @EC2509A |
+4.147% |
17265 |
JP-CCB @EC2512A |
+1.515% |
18404 |
MS-CCB @EC2609A |
- |
15527 |
HU-CCB @EC2509A |
+1.961% |
14847 |
CI-CCB @EC2509A |
+3.509% |
17699 |
SG-CCB @EC2612A |
+0.922% |
17592 |
JP-CCB @EC2612A |
-0.862% |
14147 |
BP-CCB @EC2508A |
+3.448% |
29650 |
JP-CCB @EC2508A |
+2.247% |
29654 |
UB-CCB @EC2508A |
+2.273% |
28676 |
MS-CCB @EC2508A |
+3.333% |
17320 |
MB-CCB @EC2602A |
+1.449% |
17501 |
BP-CCB @EC2602A |
+1.818% |
18333 |
JP-CCB @EC2612B |
+1.316% |
17436 |
MS-CCB @EC2602A |
+3.077% |
17616 |
SG-CCB @EC2601A |
+1.887% |
29519 |
BI-CCB @EC2509A |
+1.905% |
27641 |
MB-CCB @EC2509A |
+2.857% |
17549 |
CI-CCB @EC2512A |
+1.961% |
17650 |
HU-CCB @EC2512A |
+2.326% |
17880 |
HS-CCB @EC2512A |
-0.493% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
17545 |
JP-CCB @EP2610A |
-2.105% |
17641 |
BI-CCB @EP2610A |
-1.020% |
17659 |
SG-CCB @EP2610A |
-3.261% |
17807 |
MS-CCB @EP2610A |
-2.326% |
17835 |
UB-CCB @EP2610A |
-2.247% |
17842 |
CT-CCB @EP2610A |
-1.220% |
17573 |
BI-CCB @EP2601A |
-4.598% |
17960 |
HU-CCB @EP2601A |
-3.659% |
18296 |
MB-CCB @EP2603A |
- |
17811 |
CI-CCB @EP2512A |
-4.255% |
17886 |
MS-CCB @EP2512A |
- |
17931 |
CT-CCB @EP2512A |
-6.818% |
18039 |
JP-CCB @EP2512B |
-4.082% |
16479 |
BI-CCB @EP2512A |
- |
16682 |
JP-CCB @EP2512A |
- |
29385 |
CI-CCB @EP2508A |
- |
13719 |
JP-CCB @EP2508A |
- |
13756 |
UB-CCB @EP2508A |
- |
13786 |
CT-CCB @EP2508A |
- |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
56157 |
JP#CCB RC2802A |
+2.985% |
58404 |
SG#CCB RC2808D |
+4.286% |
54687 |
UB#CCB RC2801A |
+2.632% |
69459 |
CT#CCB RC2709D |
+1.099% |
53200 |
HS#CCB RC2711B |
+3.125% |
62332 |
JP#CCB RC2805A |
+1.923% |
62178 |
UB#CCB RC2708C |
+1.550% |
62134 |
SG#CCB RC2809B |
+3.419% |
62235 |
HS#CCB RC2711A |
+2.290% |
62625 |
CT#CCB RC2709C |
+1.389% |
60373 |
HS#CCB RC2710D |
+1.840% |
57195 |
SG#CCB RC2808C |
+1.316% |
56745 |
UB#CCB RC2707B |
+1.695% |
57112 |
JP#CCB RC2709D |
+1.807% |
55317 |
CT#CCB RC2709B |
+1.546% |
57800 |
HS#CCB RC2710C |
+1.596% |
68837 |
UB#CCB RC2708B |
+1.382% |
65819 |
HS#CCB RC2710B |
+1.389% |
68796 |
JP#CCB RC2709B |
+1.364% |
65334 |
SG#CCB RC2809A |
+1.463% |
54732 |
HS#CCB RC2709A |
+1.261% |
61230 |
CT#CCB RC2709A |
- |
56599 |
UB#CCB RC2709A |
+2.000% |
51167 |
SG#CCB RC2709A |
+1.667% |
65784 |
BI#CCB RC2608A |
- |
51267 |
JP#CCB RC2608C |
+1.818% |
54204 |
HS#CCB RC2608A |
+1.786% |
54531 |
SG#CCB RC2709B |
- |
58000 |
UB#CCB RC2607B |
- |
58076 |
SG#CCB RC2607B |
- |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
68123 |
JP#CCB RP2705B |
-8.000% |
55809 |
HS#CCB RP2710A |
-5.714% |
57324 |
UB#CCB RP2705B |
-3.158% |
69483 |
CT#CCB RP2605C |
-3.947% |
57789 |
JP#CCB RP2806A |
-3.810% |