53200 HS#CCB RC2711B
Closed UpdateAdd to Porfolio- 0.096
- +0.009 (+10.345%)
-
- High
- 0.096
- Low
- 0.090
- Open
- 0.094
- Prev. Close
- 0.087
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.096
- Ask
- 0.098
- Volume
- 870,000.000
- Turnover
- 80,150
Last Update Time: 2025-07-23 16:15(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-27 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-11-19 | |
| Strike Price | 7.4 | Maturity Date (Y-M-D) | 2027-11-22 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 852 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 8.729 | 30 Histrical Volatity (%) | 23.578 |
| Premium (%) | -0.238663 | Issued Shares | 80,000,000 |
| In / Out | 11.695 ITM | Outstanding Quantity (M) | 0.780 |
| Break Even | - | Outstanding Quantity (%) | 0.975 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15591 | BI-CCB @EC2510A | +5.952% |
| 16747 | MS-CCB @EC2510A | +12.676% |
| 16800 | UB-CCB @EC2510A | +12.676% |
| 17265 | JP-CCB @EC2512A | +10.000% |
| 15140 | JP-CCB @EC2509A | +15.044% |
| 15383 | BP-CCB @EC2509A | +16.410% |
| 15251 | DS-CCB @EC2509A | +9.244% |
| 15254 | MS-CCB @EC2509A | +20.879% |
| 15290 | CT-CCB @EC2509A | +16.981% |
| 15315 | UB-CCB @EC2509A | +18.325% |
| 15330 | HS-CCB @EC2509A | +18.579% |
| 15527 | HU-CCB @EC2509A | +13.333% |
| 14847 | CI-CCB @EC2509A | +7.547% |
| 18404 | MS-CCB @EC2609A | - |
| 17699 | SG-CCB @EC2612A | +4.327% |
| 17592 | JP-CCB @EC2612A | +4.977% |
| 14147 | BP-CCB @EC2508A | +8.750% |
| 29650 | JP-CCB @EC2508A | +7.229% |
| 29654 | UB-CCB @EC2508A | +7.317% |
| 28676 | MS-CCB @EC2508A | +8.434% |
| 29519 | BI-CCB @EC2509A | +6.061% |
| 27641 | MB-CCB @EC2509A | +3.960% |
| 17320 | MB-CCB @EC2602A | +9.524% |
| 17501 | BP-CCB @EC2602A | +12.245% |
| 18333 | JP-CCB @EC2612B | +5.556% |
| 17436 | MS-CCB @EC2602A | +8.333% |
| 17616 | SG-CCB @EC2601A | +7.287% |
| 17549 | CI-CCB @EC2512A | +9.914% |
| 17650 | HU-CCB @EC2512A | +11.399% |
| 17880 | HS-CCB @EC2512A | +12.778% |
Last Update Time: 2025-07-23 16:15
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17545 | JP-CCB @EP2610A | -5.941% |
| 17641 | BI-CCB @EP2610A | -4.854% |
| 17659 | SG-CCB @EP2610A | -5.155% |
| 17807 | MS-CCB @EP2610A | -7.527% |
| 17835 | UB-CCB @EP2610A | -3.261% |
| 17842 | CT-CCB @EP2610A | -6.818% |
| 17573 | BI-CCB @EP2601A | -11.224% |
| 17960 | HU-CCB @EP2601A | -8.889% |
| 18296 | MB-CCB @EP2603A | - |
| 17811 | CI-CCB @EP2512A | -14.545% |
| 17886 | MS-CCB @EP2512A | - |
| 17931 | CT-CCB @EP2512A | -8.333% |
| 18039 | JP-CCB @EP2512B | -9.259% |
| 16479 | BI-CCB @EP2512A | -37.500% |
| 16682 | JP-CCB @EP2512A | -9.091% |
| 29385 | CI-CCB @EP2508A | - |
| 13719 | JP-CCB @EP2508A | - |
| 13756 | UB-CCB @EP2508A | - |
| 13786 | CT-CCB @EP2508A | - |
Last Update Time: 2025-07-23 16:15
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56157 | JP#CCB RC2802A | +15.517% |
| 58404 | SG#CCB RC2808D | +4.478% |
| 54687 | UB#CCB RC2801A | +11.765% |
| 69459 | CT#CCB RC2709D | +13.750% |
| 53200 | HS#CCB RC2711B | +10.345% |
| 62332 | JP#CCB RC2805A | +7.216% |
| 62178 | UB#CCB RC2708C | +4.878% |
| 62134 | SG#CCB RC2809B | +7.339% |
| 62235 | HS#CCB RC2711A | +6.504% |
| 62625 | CT#CCB RC2709C | +6.667% |
| 60373 | HS#CCB RC2710D | +5.844% |
| 57195 | SG#CCB RC2808C | +5.556% |
| 56745 | UB#CCB RC2707B | +2.907% |
| 57112 | JP#CCB RC2709D | +4.403% |
| 55317 | CT#CCB RC2709B | +4.865% |
| 57800 | HS#CCB RC2710C | +4.444% |
| 68837 | UB#CCB RC2708B | +2.358% |
| 65819 | HS#CCB RC2710B | +2.857% |
| 68796 | JP#CCB RC2709B | +3.774% |
| 65334 | SG#CCB RC2809A | +3.015% |
| 54732 | HS#CCB RC2709A | +4.386% |
| 61230 | CT#CCB RC2709A | +2.410% |
| 56599 | UB#CCB RC2709A | +1.215% |
| 51167 | SG#CCB RC2709A | +0.418% |
| 65784 | BI#CCB RC2608A | - |
| 51267 | JP#CCB RC2608C | +1.852% |
| 54204 | HS#CCB RC2608A | +1.818% |
| 54531 | SG#CCB RC2709B | +3.922% |
| 58000 | UB#CCB RC2607B | +1.613% |
| 58076 | SG#CCB RC2607B | - |
Last Update Time: 2025-07-23 16:15
More
Underlying
- 0939 CCB
- 8.380
- +0.110 (+1.330%)
-
| High* | 8.380 | Open* | 8.330 |
|---|---|---|---|
| Low* | 8.210 | Prev. Close* | 8.270 |
| Volume* | 390.459M | Turnover* | 3,241M |
*15 mins delayed