53190 UB#CP&CCRP2608A
Trading UpdateAdd to Porfolio- 0.078
- -0.009 (-10.345%)
-
- High
- 0.084
- Low
- 0.084
- Open
- 0.084
- Prev. Close
- 0.087
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.077
- Ask
- 0.078
- Volume
- 180,000.000
- Turnover
- 15,120
Last Update Time: 2025-12-17 15:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-02-12 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-08-27 | |
| Strike Price | 5.13 | Maturity Date (Y-M-D) | 2026-08-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 254 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 20000 |
| Entitlement Ratio | 10 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 5.705 | 30 Histrical Volatity (%) | 21.873 |
| Premium (%) | 2.24719 | Issued Shares | 60,000,000 |
| In / Out | 15.281 ITM | Outstanding Quantity (M) | 0.540 |
| Break Even | - | Outstanding Quantity (%) | 0.900 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21002 | CICP&CC@EC2605A | +11.864% |
| 15826 | HUCP&CC@EC2602A | +42.308% |
| 16450 | JPCP&CC@EC2601A | +50.000% |
| 16466 | UBCP&CC@EC2601A | +45.000% |
| 20379 | BPCP&CC@EC2604A | +28.571% |
| 22570 | MSCP&CC@EC2603A | +28.395% |
| 22624 | BICP&CC@EC2603A | +25.000% |
| 19051 | CICP&CC@EC2604A | +30.508% |
| 19553 | SGCP&CC@EC2604A | +30.357% |
| 20256 | CTCP&CC@EC2604A | +33.333% |
| 20284 | UBCP&CC@EC2604A | +20.000% |
| 20333 | JPCP&CC@EC2604A | +21.667% |
| 20146 | MBCP&CC@EC2610A | +15.385% |
| 22453 | BPCP&CC@EC2609A | +18.478% |
| 20604 | MSCP&CC@EC2609A | +15.854% |
| 22396 | SGCP&CC@EC2609A | +18.889% |
| 22497 | UBCP&CC@EC2609A | +22.500% |
| 23276 | JPCP&CC@EC2609A | +16.867% |
| 23320 | HSCP&CC@EC2609A | +13.265% |
| 29127 | HUCP&CC@EC2609A | +15.000% |
| 29658 | BICP&CC@EC2609A | +20.930% |
| 29758 | MBCP&CC@EC2601A | - |
| 17370 | CICP&CC@EC2512A | - |
| 15611 | CTCP&CC@EC2512A | - |
| 15628 | UBCP&CC@EC2512A | - |
| 18576 | JPCP&CC@EC2512A | - |
| 18711 | HUCP&CC@EC2512A | - |
Last Update Time: 2025-12-17 15:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-17 15:30
More
Underlying
- 0386 SINOPEC CORP
- 4.450
- +0.080 (+1.831%)
-
| High* | 4.470 | Open* | 4.360 |
|---|---|---|---|
| Low* | 4.310 | Prev. Close* | 4.370 |
| Volume* | 127.501M | Turnover* | 564.844M |
*15 mins delayed