53146 JP#HSI RP28122
Trading UpdateAdd to Porfolio- 0.203
- +0.011 (+5.729%)
-
- High
- 0.215
- Low
- 0.202
- Open
- 0.204
- Prev. Close
- 0.192
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.203
- Ask
- 0.206
- Volume
- 1.520M
- Turnover
- 312,930
Last Update Time: 2026-05-20 15:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-02-02 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-12-27 | |
| Strike Price | 27,700 | Maturity Date (Y-M-D) | 2028-12-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 953 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10000 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 12.638 | 30 Histrical Volatity (%) | 14.841 |
| Premium (%) | -0.0566741 | Issued Shares | 200,000,000 |
| In / Out | 7.969 ITM | Outstanding Quantity (M) | 15.320 |
| Break Even | - | Outstanding Quantity (%) | 7.660 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25985 | HS-HSI @EC2612A | -5.172% |
| 26149 | SG-HSI @EC2612A | -3.333% |
| 27695 | MS-HSI @EC2612A | -3.279% |
| 29583 | BI-HSI @EC2612A | -3.390% |
| 25830 | JP-HSI @EC2612A | -4.545% |
| 25916 | UB-HSI @EC2612A | -6.452% |
| 27569 | GJ-HSI @EC2612A | - |
| 22978 | JP-HSI @EC2605B | - |
| 23939 | BP-HSI @EC2605A | - |
| 23090 | UB-HSI @EC2605A | - |
| 23126 | BI-HSI @EC2605A | - |
| 23146 | CT-HSI @EC2605B | - |
| 23203 | MS-HSI @EC2605A | - |
| 23235 | SG-HSI @EC2605B | - |
| 23637 | GJ-HSI @EC2605A | -41.176% |
| 23723 | HS-HSI @EC2605B | - |
| 27728 | JP-HSI @EC2609C | -6.383% |
| 28264 | BI-HSI @EC2609C | -8.889% |
| 27917 | CT-HSI @EC2609A | -8.750% |
| 27924 | UB-HSI @EC2609B | -9.091% |
| 27959 | HS-HSI @EC2609A | -10.465% |
| 27965 | SG-HSI @EC2609C | -10.345% |
| 28378 | MS-HSI @EC2609A | -9.412% |
| 23799 | BI-HSI @EC2606A | -26.316% |
| 26389 | GJ-HSI @EC2606A | -27.273% |
| 24109 | CT-HSI @EC2606A | -17.647% |
| 23979 | JP-HSI @EC2606A | -25.000% |
| 24012 | UB-HSI @EC2606A | -16.667% |
| 24052 | MS-HSI @EC2606A | -16.667% |
| 24093 | SG-HSI @EC2606A | -15.789% |
Last Update Time: 2026-05-20 15:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25465 | UB-HSI @EP2607B | +3.876% |
| 26021 | SG-HSI @EP2607A | +3.846% |
| 26108 | HS-HSI @EP2607A | +3.817% |
| 25455 | GJ-HSI @EP2607A | +3.268% |
| 25268 | JP-HSI @EP2607B | +3.846% |
| 25267 | JP-HSI @EP2607A | +4.317% |
| 24312 | GJ-HSI @EP2605A | +11.765% |
| 26040 | CT-HSI @EP2607A | +4.598% |
| 25463 | UB-HSI @EP2607A | +5.208% |
| 26022 | SG-HSI @EP2607B | +2.062% |
| 26193 | MS-HSI @EP2607A | +4.211% |
| 22980 | JP-HSI @EP2605B | +10.000% |
| 23944 | BP-HSI @EP2605A | - |
| 26609 | BP-HSI @EP2607A | +2.759% |
| 23089 | UB-HSI @EP2605A | - |
| 23127 | BI-HSI @EP2605B | - |
| 23145 | CT-HSI @EP2605B | - |
| 23290 | SG-HSI @EP2605B | - |
| 23318 | MS-HSI @EP2605B | - |
| 23321 | HS-HSI @EP2605B | -33.333% |
| 26356 | JP-HSI @EP2608A | +4.124% |
| 23956 | JP-HSI @EP2606B | +5.128% |
| 25170 | GJ-HSI @EP2606A | +2.326% |
| 28275 | CT-HSI @EP2608A | +1.250% |
| 26468 | UB-HSI @EP2608A | +3.371% |
| 26491 | BI-HSI @EP2608A | +4.651% |
| 26535 | MS-HSI @EP2608B | +2.247% |
| 28630 | HS-HSI @EP2608A | +3.409% |
| 26495 | SG-HSI @EP2608A | +1.099% |
| 24134 | BP-HSI @EP2606A | +2.857% |
Last Update Time: 2026-05-20 15:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55721 | MS#HSI RC2803K | -38.889% |
| 55784 | BP#HSI RC28129 | -35.294% |
| 55791 | GJ#HSI RC2810M | -32.353% |
| 55925 | CT#HSI RC2809O | -27.273% |
| 56092 | HU#HSI RC2807H | -29.730% |
| 56120 | UB#HSI RC28113 | -35.294% |
| 56201 | UB#HSI RC2810E | -30.303% |
| 56453 | DS#HSI RC2810B | -28.571% |
| 56809 | HS#HSI RC2809D | -34.286% |
| 56847 | CI#HSI RC2805X | -30.303% |
| 56904 | JP#HSI RC2812O | -36.111% |
| 57229 | BP#HSI RC2811F | -34.375% |
| 58383 | JP#HSI RC28094 | -25.000% |
| 64516 | SG#HSI RC28074 | -32.353% |
| 69573 | UB#HSI RC2807L | -29.412% |
| 57192 | BI#HSI RC2809J | -25.714% |
| 62131 | JP#HSI RC2810Y | -27.500% |
| 56993 | UB#HSI RC2809X | -28.571% |
| 57375 | SG#HSI RC2811N | -31.429% |
| 58091 | HS#HSI RC28123 | -35.135% |
| 68790 | CI#HSI RC2903D | -31.429% |
| 55767 | BP#HSI RC2812G | -34.286% |
| 56528 | MS#HSI RC28118 | -30.556% |
| 61917 | GJ#HSI RC2810X | -34.286% |
| 58211 | CI#HSI RC2811I | -25.714% |
| 65582 | UB#HSI RC28128 | -27.778% |
| 54496 | UB#HSI RC28117 | -29.730% |
| 66312 | SG#HSI RC28099 | -30.000% |
| 57075 | SG#HSI RC2807H | -33.333% |
| 59343 | UB#HSI RC2811E | - |
Last Update Time: 2026-05-20 15:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59048 | MS#HSI RP2812G | - |
| 59218 | HS#HSI RP2903X | - |
| 59243 | SG#HSI RP2802W | - |
| 59347 | UB#HSI RP2812Q | - |
| 59594 | JP#HSI RP2903D | - |
| 58995 | CI#HSI RP28104 | - |
| 59110 | GJ#HSI RP2811H | - |
| 59155 | DS#HSI RP2803U | - |
| 59169 | BP#HSI RP29046 | - |
| 59097 | CT#HSI RP2803V | - |
| 59222 | HS#HSI RP2903Z | - |
| 59244 | SG#HSI RP28031 | - |
| 59353 | UB#HSI RP2812T | - |
| 59596 | JP#HSI RP2903G | - |
| 58996 | CI#HSI RP2902E | - |
| 59047 | MS#HSI RP2810V | - |
| 59157 | DS#HSI RP2803J | - |
| 59170 | BP#HSI RP29048 | - |
| 58957 | BI#HSI RP2804S | - |
| 59248 | SG#HSI RP2804G | - |
| 59663 | HU#HSI RP2802C | - |
| 59028 | MS#HSI RP2804M | - |
| 59357 | UB#HSI RP2812U | - |
| 59595 | JP#HSI RP2903F | - |
| 59221 | HS#HSI RP2903Y | - |
| 58999 | CI#HSI RP2804Z | - |
| 59093 | CT#HSI RP2802O | - |
| 59117 | GJ#HSI RP2811I | - |
| 59161 | DS#HSI RP2803K | - |
| 59172 | BP#HSI RP29049 | - |
Last Update Time: 2026-05-20 15:35
More
Underlying
- HSI HSI
- 25,655.46
- -142.390 (-0.550%)
-
| High* | 25,713.53 | Open* | 25,709.62 |
|---|---|---|---|
| Low* | 25,555.06 | Prev. Close* | 25,797.85 |
| Volume* | 2,370M | Turnover* | 87,569M |
*15 mins delayed