29557 CIALIHI@EC2512A
Trading UpdateAdd to Porfolio- 0.440
- +0.085 (+23.944%)
-
- High
- 0.430
- Low
- 0.430
- Open
- 0.430
- Prev. Close
- 0.355
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.440
- Ask
- 0.460
- Volume
- 50,000.000
- Turnover
- 21,500
Last Update Time: 2025-09-09 14:40(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-12-18 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-12-02 |
| Strike Price | 5 | Maturity Date (Y-M-D) | 2025-12-08 |
| Effective Gearing (X) | 2.917 | Time to Maturity (D) | 90 |
| Delta (%) | 90.9 | Daily Theta (%) | -0.143 |
| Board Lot | 10000 |
| Entitlement Ratio | 5 | Vega | 0.270 |
|---|---|---|---|
| Gearing (X) | 3.209 | 30 Histrical Volatity (%) | 40.461 |
| Premium (%) | 1.983 | Issued Shares | 40,000,000 |
| In / Out | 29.178 ITM | Outstanding Quantity (M) | 0.170 |
| Break Even | 7.2 | Outstanding Quantity (%) | 0.425 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14539 | CIALIHI@EC2509A | - |
| 18202 | MBALIHI@EC2606A | +15.517% |
| 18253 | CTALIHI@EC2605A | +24.590% |
| 17380 | HUALIHI@EC2606A | +25.862% |
| 19399 | BIALIHI@EC2607A | - |
| 14654 | JPALIHI@EC2512B | +33.333% |
| 14337 | SGALIHI@EC2512A | +35.135% |
| 18874 | HSALIHI@EC2607A | +23.611% |
| 18163 | CIALIHI@EC2607A | +19.753% |
| 20196 | HUALIHI@EC2606B | - |
| 18151 | HUALIHI@EC2512A | +26.471% |
| 29557 | CIALIHI@EC2512A | +23.944% |
| 24680 | MSALIHI@EC2512A | +21.839% |
| 24743 | JPALIHI@EC2512A | +17.391% |
| 24772 | UBALIHI@EC2512A | +21.739% |
| 25062 | HSALIHI@EC2512A | +21.839% |
| 29379 | BIALIHI@EC2512A | +23.596% |
| 24037 | MBALIHI@EC2601A | +24.390% |
| 24872 | CTALIHI@EC2512A | +22.727% |
Last Update Time: 2025-09-09 14:40
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-09 14:40
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-09 14:40
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-09 14:40
More
Underlying
- 0241 ALI HEALTH
- 7.060
- +0.570 (+8.783%)
-
| High* | 7.080 | Open* | 6.510 |
|---|---|---|---|
| Low* | 6.490 | Prev. Close* | 6.490 |
| Volume* | 249.522M | Turnover* | 1,720M |
*15 mins delayed