18874 HSALIHI@EC2607A
Closed UpdateAdd to Porfolio- 0.238
- +0.014 (+6.250%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.224
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.237
- Ask
- 0.241
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-09 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-01 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-07-20 |
| Strike Price | 6.01 | Maturity Date (Y-M-D) | 2026-07-24 |
| Effective Gearing (X) | 3.34 | Time to Maturity (D) | 165 |
| Delta (%) | 63.4 | Daily Theta (%) | -0.375 |
| Board Lot | 10000 |
| Entitlement Ratio | 5 | Vega | 1.338 |
|---|---|---|---|
| Gearing (X) | 5.269 | 30 Histrical Volatity (%) | 72.432 |
| Premium (%) | 14.8325 | Issued Shares | 40,000,000 |
| In / Out | 4.147 ITM | Outstanding Quantity (M) | 0.500 |
| Break Even | 7.2 | Outstanding Quantity (%) | 1.250 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19399 | BIALIHI@EC2607A | +8.458% |
| 23897 | BPALIHI@EC2607A | +4.878% |
| 23587 | JPALIHI@EC2607A | +9.314% |
| 23704 | MSALIHI@EC2607A | +9.836% |
| 23858 | SGALIHI@EC2607A | +9.677% |
| 18874 | HSALIHI@EC2607A | +6.250% |
| 18163 | CIALIHI@EC2607A | +5.508% |
| 17380 | HUALIHI@EC2606A | +8.451% |
| 18202 | MBALIHI@EC2606A | +8.609% |
| 18253 | CTALIHI@EC2605A | +12.593% |
| 24802 | CIALIHI@EC2704A | +5.109% |
| 20310 | MBALIHI@EC2605A | +10.606% |
| 22070 | JPALIHI@EC2604A | +18.182% |
| 20196 | HUALIHI@EC2606B | +9.756% |
| 23068 | SGALIHI@EC2606A | +13.235% |
| 20355 | HSALIHI@EC2606A | +9.091% |
| 24711 | MSALIHI@EC2607B | +11.765% |
| 25166 | JPALIHI@EC2607B | +8.824% |
| 20294 | CIALIHI@EC2608A | +10.667% |
| 20380 | BPALIHI@EC2606A | +8.000% |
| 21606 | CTALIHI@EC2605B | +12.000% |
| 20462 | JPALIHI@EC2605A | +17.857% |
| 20611 | MSALIHI@EC2605A | +20.000% |
| 20648 | SGALIHI@EC2605A | +8.000% |
| 20659 | BIALIHI@EC2605A | +7.692% |
| 24748 | BPALIHI@EC2610A | +7.778% |
| 24694 | HUALIHI@EC2611A | +4.762% |
Last Update Time: 2026-02-09 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24658 | MSALIHI@EP2608A | -6.047% |
| 24635 | MBALIHI@EP2701A | - |
Last Update Time: 2026-02-09 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
More
Underlying
- 0241 ALI HEALTH
- 6.270
- +0.170 (+2.787%)
-
| High* | 6.370 | Open* | 6.270 |
|---|---|---|---|
| Low* | 6.170 | Prev. Close* | 6.100 |
| Volume* | 85.683M | Turnover* | 537.921M |
*15 mins delayed