Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 25166 | JPALIHI@EC2607B | 0.074 | C | 2026-07-13 | 9.4 | 69.837 | 55.821 | 0.000 | 4.472 |
| 20611 | MSALIHI@EC2605A | 0.024 | C | 2026-05-18 | 10.01 | 66.936 | 61.563 | 60.379 | 6.609 |
| 20462 | JPALIHI@EC2605A | 0.033 | C | 2026-05-26 | 10 | 70.109 | 62.121 | 28.400 | 5.891 |
| 20380 | BPALIHI@EC2606A | 0.054 | C | 2026-06-02 | 9.8 | 77.056 | 60.606 | 0.067 | 4.932 |
| 20355 | HSALIHI@EC2606A | 0.072 | C | 2026-06-29 | 8.68 | 64.375 | 44.179 | 7.067 | 4.882 |
| 20310 | MBALIHI@EC2605A | 0.073 | C | 2026-05-05 | 8.029 | 72.671 | 33.876 | 18.375 | 5.263 |
| 20294 | CIALIHI@EC2608A | 0.083 | C | 2026-08-07 | 9.5 | 68.608 | 58.134 | 3.325 | 4.207 |
| 20196 | HUALIHI@EC2606B | 0.090 | C | 2026-06-30 | 8.6 | 69.760 | 44.338 | 5.600 | 4.398 |
| 19399 | BIALIHI@EC2607A | 0.218 | C | 2026-07-31 | 6.38 | 64.162 | 19.139 | 0.657 | 3.362 |
| 18874 | HSALIHI@EC2607A | 0.238 | C | 2026-07-24 | 6.01 | 61.923 | 14.832 | 1.250 | 3.340 |
| 18253 | CTALIHI@EC2605A | 0.152 | C | 2026-05-29 | 6.61 | 63.852 | 17.544 | 4.675 | 4.288 |
| 18202 | MBALIHI@EC2606A | 0.164 | C | 2026-06-12 | 6.61 | 64.136 | 18.501 | 0.495 | 4.043 |
| 18163 | CIALIHI@EC2607A | 0.249 | C | 2026-07-31 | 6 | 63.644 | 15.550 | 0.000 | 3.210 |
| 20648 | SGALIHI@EC2605A | 0.027 | C | 2026-05-19 | 10.01 | 68.724 | 61.802 | 1.480 | 6.336 |
| 20659 | BIALIHI@EC2605A | 0.028 | C | 2026-05-18 | 10.01 | 69.773 | 61.882 | 6.471 | 6.252 |
| 21606 | CTALIHI@EC2605B | 0.028 | C | 2026-05-18 | 9.99 | 69.571 | 61.563 | 5.505 | 6.265 |
| 24802 | CIALIHI@EC2704A | 0.144 | C | 2027-04-30 | 7.5 | 64.325 | 42.584 | 0.136 | 2.451 |
| 24748 | BPALIHI@EC2610A | 0.097 | C | 2026-10-05 | 10.88 | 73.916 | 81.260 | 0.000 | 3.567 |
| 24711 | MSALIHI@EC2607B | 0.076 | C | 2026-07-20 | 9.39 | 68.875 | 55.821 | 0.333 | 4.423 |
| 24694 | HUALIHI@EC2611A | 0.110 | C | 2026-11-30 | 11 | 70.161 | 84.210 | 0.150 | 3.365 |
Last Update Time: 2026-02-09 16:25
