Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
18151 | HUALIHI@EC2512A | 0.136 | C | 2025-12-01 | 5.01 | 69.462 | 21.064 | 0.000 | 3.674 |
24872 | CTALIHI@EC2512A | 0.216 | C | 2025-12-24 | 4.49 | 79.823 | 18.511 | 1.957 | 2.803 |
18163 | CIALIHI@EC2607A | 0.229 | C | 2026-07-31 | 6 | 79.239 | 52.021 | 0.000 | 2.281 |
29557 | CIALIHI@EC2512A | 0.160 | C | 2025-12-08 | 5 | 77.621 | 23.404 | 1.100 | 3.247 |
14952 | CTALIHI@EC2508A | 0.013 | C | 2025-08-22 | 9.51 | 146.536 | 103.723 | 0.529 | 5.912 |
14044 | HUALIHI@EC2508A | 0.010 | C | 2025-08-25 | 8.18 | 111.212 | 75.106 | 8.625 | 7.279 |
18202 | MBALIHI@EC2606A | N/A | C | 2026-06-12 | 6.61 | 71.762 | 56.915 | 0.000 | 2.772 |
29379 | BIALIHI@EC2512A | 0.212 | C | 2025-12-30 | 4.51 | 77.275 | 18.511 | 1.214 | 2.840 |
14539 | CIALIHI@EC2509A | 0.014 | C | 2025-09-15 | 7.5 | 83.748 | 61.064 | 53.500 | 7.167 |
24037 | MBALIHI@EC2601A | 0.170 | C | 2026-01-05 | 4.5 | 57.895 | 13.830 | 28.500 | 3.493 |
13794 | MBALIHI@EC2508A | N/A | C | 2025-08-29 | 8.88 | 132.620 | 90.851 | 0.000 | 5.640 |
17380 | HUALIHI@EC2606A | 0.150 | C | 2026-06-05 | 6.6 | 71.651 | 56.383 | 0.375 | 2.804 |
14837 | BPALIHI@EC2508A | 0.011 | C | 2025-08-22 | 9.51 | 141.610 | 103.511 | 0.740 | 6.203 |
14654 | JPALIHI@EC2512B | 0.054 | C | 2025-12-22 | 6.26 | 81.213 | 44.681 | 11.371 | 3.475 |
24680 | MSALIHI@EC2512A | 0.215 | C | 2025-12-24 | 4.51 | 80.137 | 18.830 | 1.088 | 2.803 |
14049 | HSALIHI@EC2508A | 0.020 | C | 2025-08-29 | 9 | 137.983 | 93.617 | 0.900 | 5.395 |
18253 | CTALIHI@EC2605A | 0.160 | C | 2026-05-29 | 6.61 | 75.528 | 57.660 | 0.013 | 2.698 |
25062 | HSALIHI@EC2512A | 0.218 | C | 2025-12-24 | 4.51 | 81.435 | 19.149 | 0.062 | 2.769 |
24772 | UBALIHI@EC2512A | 0.211 | C | 2025-12-24 | 4.51 | 78.409 | 18.404 | 0.671 | 2.850 |
13824 | CIALIHI@EC2508A | 0.011 | C | 2025-08-29 | 9.5 | 128.093 | 103.298 | 1.500 | 6.210 |
Last Update Time: 2025-07-21 16:25