29232 HS-KBLH@EC2611B
Trading UpdateAdd to Porfolio- 0.124
- +0.014 (+12.727%)
-
- High
- 0.130
- Low
- 0.111
- Open
- 0.116
- Prev. Close
- 0.110
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.122
- Ask
- 0.124
- Volume
- 14.125M
- Turnover
- 1.747M
Last Update Time: 2026-05-20 15:55(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-05-18 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-11-11 |
| Strike Price | 61.88 | Maturity Date (Y-M-D) | 2026-11-17 |
| Effective Gearing (X) | 3.076 | Time to Maturity (D) | 181 |
| Delta (%) | 42.1 | Daily Theta (%) | -0.683 |
| Board Lot | 25000 |
| Entitlement Ratio | 50 | Vega | 1.980 |
|---|---|---|---|
| Gearing (X) | 7.303 | 30 Histrical Volatity (%) | 79.869 |
| Premium (%) | 50.3534 | Issued Shares | 40,000,000 |
| In / Out | 36.661 OTM | Outstanding Quantity (M) | 11.725 |
| Break Even | 68.08 | Outstanding Quantity (%) | 29.312 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28781 | CT-KBLH@EC2612A | +13.497% |
| 28398 | HU-KBLH@EC2610A | +16.049% |
| 28470 | CI-KBLH@EC2610B | +18.333% |
| 28891 | HS-KBLH@EC2611A | +14.286% |
| 28473 | MB-KBLH@EC2610B | +23.214% |
| 28762 | SG-KBLH@EC2612A | +15.823% |
| 28923 | JP-KBLH@EC2611A | +11.351% |
| 28272 | JP-KBLH@EC2609B | +18.605% |
| 28284 | CT-KBLH@EC2609A | +18.750% |
| 28383 | SG-KBLH@EC2609C | +15.854% |
| 28346 | HS-KBLH@EC2609B | +15.854% |
| 27037 | MS-KBLH@EC2609A | +18.987% |
| 26364 | MB-KBLH@EC2609A | +19.178% |
| 28703 | MS-KBLH@EC2611A | - |
| 28686 | CI-KBLH@EC2704A | +11.518% |
| 28708 | BP-KBLH@EC2611A | +15.789% |
| 28122 | HU-KBLH@EC2612B | +14.179% |
| 27301 | HS-KBLH@EC2609A | +13.913% |
| 28231 | BI-KBLH@EC2609A | +16.514% |
| 27100 | JP-KBLH@EC2609A | +20.000% |
| 28769 | MB-KBLH@EC2703A | +11.905% |
| 28687 | BI-KBLH@EC2611A | +28.767% |
| 29172 | MS-KBLH@EC2611B | - |
| 27371 | CI-KBLH@EC2609A | +14.167% |
| 26655 | SG-KBLH@EC2609A | +15.574% |
| 26287 | HU-KBLH@EC2609A | +14.085% |
| 27495 | MS-KBLH@EC2609B | +12.500% |
| 27327 | SG-KBLH@EC2609B | +12.162% |
| 26133 | MB-KBLH@EC2610A | +8.442% |
| 29232 | HS-KBLH@EC2611B | +12.727% |
Last Update Time: 2026-05-20 15:55
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28921 | JP-KBLH@EP2611A | -9.709% |
| 28758 | SG-KBLH@EP2702A | -8.333% |
| 28505 | MB-KBLH@EP2610A | -16.667% |
Last Update Time: 2026-05-20 15:55
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-20 15:55
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-20 15:55
More
Underlying
- 1888 KB LAMINATES
- 45.280
- +2.120 (+4.912%)
-
| High* | 46.160 | Open* | 42.760 |
|---|---|---|---|
| Low* | 42.580 | Prev. Close* | 43.160 |
| Volume* | 31.904M | Turnover* | 1,438M |
*15 mins delayed