28505 MB-KBLH@EP2610A
Trading UpdateAdd to Porfolio- 0.074
- -0.016 (-17.778%)
-
- High
- 0.083
- Low
- 0.072
- Open
- 0.083
- Prev. Close
- 0.090
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.073
- Ask
- 0.074
- Volume
- 6.215M
- Turnover
- 469,095
Last Update Time: 2026-05-20 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-04-28 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-10-22 | |
| Strike Price | 20.888 | Maturity Date (Y-M-D) | 2026-10-28 |
| Effective Gearing (X) | 3.2 | Time to Maturity (D) | 161 |
| Delta (%) | 5.2 | Daily Theta (%) | -1.588 |
| Board Lot | 5000 |
| Entitlement Ratio | 10 | Vega | 4.431 |
|---|---|---|---|
| Gearing (X) | 61.676 | 30 Histrical Volatity (%) | 79.869 |
| Premium (%) | 55.8545 | Issued Shares | 40,000,000 |
| In / Out | 54.233 OTM | Outstanding Quantity (M) | 2.515 |
| Break Even | - | Outstanding Quantity (%) | 6.287 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28781 | CT-KBLH@EC2612A | +15.337% |
| 28470 | CI-KBLH@EC2610B | +18.333% |
| 28891 | HS-KBLH@EC2611A | +16.883% |
| 28398 | HU-KBLH@EC2610A | +19.753% |
| 28473 | MB-KBLH@EC2610B | +21.429% |
| 28762 | SG-KBLH@EC2612A | +17.089% |
| 28923 | JP-KBLH@EC2611A | +12.973% |
| 28272 | JP-KBLH@EC2609B | +19.767% |
| 28284 | CT-KBLH@EC2609A | +18.750% |
| 28383 | SG-KBLH@EC2609C | +21.951% |
| 28346 | HS-KBLH@EC2609B | +19.512% |
| 27037 | MS-KBLH@EC2609A | +20.253% |
| 26364 | MB-KBLH@EC2609A | +21.918% |
| 28703 | MS-KBLH@EC2611A | - |
| 28686 | CI-KBLH@EC2704A | +13.089% |
| 28708 | BP-KBLH@EC2611A | +17.895% |
| 28769 | MB-KBLH@EC2703A | +15.476% |
| 28687 | BI-KBLH@EC2611A | +28.767% |
| 29172 | MS-KBLH@EC2611B | - |
| 28122 | HU-KBLH@EC2612B | +14.179% |
| 27301 | HS-KBLH@EC2609A | +16.522% |
| 28231 | BI-KBLH@EC2609A | +19.266% |
| 27100 | JP-KBLH@EC2609A | +23.478% |
| 27371 | CI-KBLH@EC2609A | +16.667% |
| 26655 | SG-KBLH@EC2609A | +16.393% |
| 26287 | HU-KBLH@EC2609A | +16.901% |
| 27495 | MS-KBLH@EC2609B | +14.583% |
| 27327 | SG-KBLH@EC2609B | +14.189% |
| 29232 | HS-KBLH@EC2611B | +15.455% |
| 26133 | MB-KBLH@EC2610A | +10.390% |
Last Update Time: 2026-05-20 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28921 | JP-KBLH@EP2611A | -9.709% |
| 28758 | SG-KBLH@EP2702A | -8.333% |
| 28505 | MB-KBLH@EP2610A | -17.778% |
Last Update Time: 2026-05-20 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-20 12:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-20 12:05
More
Underlying
- 1888 KB LAMINATES
- 45.640
- +2.480 (+5.746%)
-
| High* | 46.160 | Open* | 42.760 |
|---|---|---|---|
| Low* | 42.580 | Prev. Close* | 43.160 |
| Volume* | 21.998M | Turnover* | 990.660M |
*15 mins delayed