27100 HS-NTES@EC2507A
Suspend UpdateAdd to Porfolio- 0.610
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.610
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-21 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-08-28 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-07-17 |
| Strike Price | 147.09 | Maturity Date (Y-M-D) | 2025-07-23 |
| Effective Gearing (X) | 3.534 | Time to Maturity (D) | 2 |
| Delta (%) | 100 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.534 | 30 Histrical Volatity (%) | 22.481 |
| Premium (%) | -3.4833 | Issued Shares | 80,000,000 |
| In / Out | 31.776 ITM | Outstanding Quantity (M) | 3.190 |
| Break Even | 208.09 | Outstanding Quantity (%) | 3.987 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13206 | JP-NTES@EC2508A | +7.059% |
| 13215 | DS-NTES@EC2508A | +3.352% |
| 13228 | CT-NTES@EC2508A | +6.962% |
| 29514 | BI-NTES@EC2508A | +6.098% |
| 29554 | MS-NTES@EC2508A | +7.143% |
| 29565 | UB-NTES@EC2508A | +6.587% |
| 28143 | CI-NTES@EC2508A | +4.396% |
| 13427 | HU-NTES@EC2508A | +8.475% |
| 26829 | MB-NTES@EC2510A | +4.348% |
| 14434 | BI-NTES@EC2512A | +2.353% |
| 16070 | MS-NTES@EC2510A | +4.167% |
| 16108 | UB-NTES@EC2510A | +4.110% |
| 16168 | JP-NTES@EC2510A | +4.054% |
| 15718 | CI-NTES@EC2510A | +2.667% |
| 16768 | HU-NTES@EC2511A | +3.483% |
| 17337 | GJ-NTES@EC2511A | +3.653% |
| 27003 | BP-NTES@EC2508A | +7.018% |
| 17188 | JP-NTES@EC2603A | +3.315% |
| 17324 | HS-NTES@EC2603A | +3.067% |
| 17429 | CI-NTES@EC2603A | +2.924% |
| 17445 | BI-NTES@EC2603A | +8.861% |
| 17455 | HU-NTES@EC2603A | - |
| 17432 | UB-NTES@EC2603A | +3.614% |
| 17536 | BP-NTES@EC2603A | +3.922% |
| 17632 | MS-NTES@EC2602A | +3.704% |
| 17661 | SG-NTES@EC2602A | +4.444% |
| 17783 | CT-NTES@EC2602A | +2.128% |
| 27113 | BP-NTES@EC2510A | +3.125% |
| 27100 | HS-NTES@EC2507A | - |
| 27128 | GJ-NTES@EC2507A | - |
Last Update Time: 2025-07-21 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16787 | JP-NTES@EP2511A | -6.667% |
| 16911 | UB-NTES@EP2511B | -3.846% |
| 16974 | CT-NTES@EP2511A | -7.692% |
| 16757 | UB-NTES@EP2511A | -4.167% |
| 15875 | JP-NTES@EP2510A | - |
| 16049 | UB-NTES@EP2510A | - |
| 16069 | MS-NTES@EP2510A | - |
| 15829 | CT-NTES@EP2512A | -7.143% |
Last Update Time: 2025-07-21 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53730 | HS#NTES RC2612A | +2.419% |
| 54457 | JP#NTES RC2603C | +3.125% |
| 68651 | UB#NTES RC2604E | +3.101% |
| 54539 | UB#NTES RC2612A | +3.008% |
| 54038 | SG#NTES RC2607B | +5.344% |
| 68539 | JP#NTES RC2603A | +2.878% |
| 66248 | HS#NTES RC2512D | +2.740% |
| 66389 | UB#NTES RC2604D | +4.082% |
| 54447 | JP#NTES RC2603B | +2.649% |
| 54540 | UB#NTES RC2612B | +2.597% |
| 54019 | SG#NTES RC2607A | +1.974% |
| 66460 | BP#NTES RC2602A | +3.871% |
| 65914 | JP#NTES RC2604A | +2.424% |
| 63931 | UB#NTES RC2604C | +2.367% |
| 62822 | SG#NTES RC2510H | +3.448% |
| 62248 | HS#NTES RC2511A | +2.273% |
| 61168 | JP#NTES RC2512A | +2.174% |
| 61142 | UB#NTES RC2511A | +2.632% |
| 65793 | BI#NTES RC2601A | +2.062% |
| 61836 | BP#NTES RC2511D | +2.105% |
| 61121 | SG#NTES RC2510G | +1.531% |
| 63397 | UB#NTES RC2604A | +1.402% |
| 50691 | SG#NTES RC2510A | +1.389% |
| 63426 | UB#NTES RC2604B | +1.709% |
| 50692 | SG#NTES RC2510B | +1.702% |
Last Update Time: 2025-07-21 16:25
More
Underlying
- 9999 NTES-S
- 215.600
- +2.400 (+1.126%)
-
| High* | 216.600 | Open* | 214.800 |
|---|---|---|---|
| Low* | 213.600 | Prev. Close* | 213.200 |
| Volume* | 5.208M | Turnover* | 1,120M |
*15 mins delayed