26224 MBCPAIR@EC2601A
Closed UpdateAdd to Porfolio- 0.425
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.425
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.415
- Ask
- 0.440
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-09 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-07-15 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-12-29 |
| Strike Price | 8.88 | Maturity Date (Y-M-D) | 2026-01-05 |
| Effective Gearing (X) | 3.967 | Time to Maturity (D) | 118 |
| Delta (%) | 79.8 | Daily Theta (%) | -0.249 |
| Board Lot | 5000 |
| Entitlement Ratio | 5 | Vega | 0.818 |
|---|---|---|---|
| Gearing (X) | 4.969 | 30 Histrical Volatity (%) | 33.310 |
| Premium (%) | 4.21402 | Issued Shares | 39,690,000 |
| In / Out | 15.909 ITM | Outstanding Quantity (M) | 0.200 |
| Break Even | 11.005 | Outstanding Quantity (%) | 0.504 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29907 | CICPAIR@EC2512A | -3.061% |
| 14120 | HUCPAIR@EC2512A | -4.167% |
| 26463 | HSCPAIR@EC2512A | - |
| 26528 | JPCPAIR@EC2512A | - |
| 26543 | UBCPAIR@EC2512A | - |
| 26755 | MSCPAIR@EC2512A | -1.282% |
| 27660 | BICPAIR@EC2512A | - |
| 28793 | SGCPAIR@EC2512A | - |
| 26224 | MBCPAIR@EC2601A | - |
| 26596 | CTCPAIR@EC2512A | - |
| 15013 | CICPAIR@EC2611A | -0.980% |
| 15699 | SGCPAIR@EC2611A | - |
| 17356 | CTCPAIR@EC2611A | - |
| 29369 | JPCPAIR@EC2606A | -2.381% |
| 29553 | MSCPAIR@EC2606A | -2.198% |
| 29670 | HSCPAIR@EC2605A | -3.488% |
| 17019 | HUCPAIR@EC2605A | -3.896% |
| 29838 | UBCPAIR@EC2605A | -2.469% |
| 29868 | CTCPAIR@EC2605A | -1.205% |
| 14098 | MBCPAIR@EC2602A | -3.846% |
| 15127 | BICPAIR@EC2601A | -3.488% |
| 19161 | CICPAIR@EC2605A | -0.855% |
| 18293 | JPCPAIR@EC2605A | - |
| 18655 | MSCPAIR@EC2605A | -2.941% |
| 18818 | HUCPAIR@EC2605B | -3.125% |
| 18987 | UBCPAIR@EC2605B | -3.636% |
| 19158 | MBCPAIR@EC2606A | - |
Last Update Time: 2025-09-09 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-09 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-09 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-09 16:25
More
Underlying
- 0293 CATHAY PAC AIR
- 10.560
- -0.060 (-0.565%)
-
| High* | 10.660 | Open* | 10.640 |
|---|---|---|---|
| Low* | 10.540 | Prev. Close* | 10.620 |
| Volume* | 5.114M | Turnover* | 54.267M |
*15 mins delayed