29369 JPCPAIR@EC2606A
Trading UpdateAdd to Porfolio- 0.155
- +0.013 (+9.155%)
-
- High
- 0.158
- Low
- 0.150
- Open
- 0.150
- Prev. Close
- 0.142
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.154
- Ask
- 0.155
- Volume
- 1.670M
- Turnover
- 259,800
Last Update Time: 2026-02-09 14:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-12-10 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-06-24 |
| Strike Price | 12.93 | Maturity Date (Y-M-D) | 2026-06-30 |
| Effective Gearing (X) | 7.522 | Time to Maturity (D) | 141 |
| Delta (%) | 45.9 | Daily Theta (%) | -0.694 |
| Board Lot | 5000 |
| Entitlement Ratio | 5 | Vega | 3.859 |
|---|---|---|---|
| Gearing (X) | 16.400 | 30 Histrical Volatity (%) | 23.583 |
| Premium (%) | 7.82848 | Issued Shares | 100,000,000 |
| In / Out | 1.731 OTM | Outstanding Quantity (M) | 4.760 |
| Break Even | 13.705 | Outstanding Quantity (%) | 4.760 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15699 | SGCPAIR@EC2611A | +6.034% |
| 17356 | CTCPAIR@EC2611A | +5.714% |
| 15013 | CICPAIR@EC2611A | +5.185% |
| 29369 | JPCPAIR@EC2606A | +9.155% |
| 29553 | MSCPAIR@EC2606A | +9.836% |
| 29670 | HSCPAIR@EC2605A | +11.712% |
| 17019 | HUCPAIR@EC2605A | +10.891% |
| 29838 | UBCPAIR@EC2605A | +11.864% |
| 29868 | CTCPAIR@EC2605A | +10.891% |
| 19161 | CICPAIR@EC2605A | +7.071% |
| 21874 | BICPAIR@EC2605A | +7.229% |
| 18293 | JPCPAIR@EC2605A | +12.500% |
| 18655 | MSCPAIR@EC2605A | +16.667% |
| 18818 | HUCPAIR@EC2605B | +17.391% |
| 18987 | UBCPAIR@EC2605B | +11.111% |
| 19158 | MBCPAIR@EC2606A | +6.173% |
| 24777 | HUCPAIR@EC2610A | +7.692% |
Last Update Time: 2026-02-09 14:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23541 | JPCPAIR@EP2609A | -7.447% |
| 22230 | HUCPAIR@EP2610A | -5.422% |
Last Update Time: 2026-02-09 14:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 14:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 14:00
More
Underlying
- 0293 CATHAY PAC AIR
- 12.710
- +0.140 (+1.114%)
-
| High* | 12.770 | Open* | 12.580 |
|---|---|---|---|
| Low* | 12.570 | Prev. Close* | 12.570 |
| Volume* | 4.493M | Turnover* | 57.121M |
*15 mins delayed