Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 29868 | CTCPAIR@EC2605A | 0.022 | C | 2026-05-21 | 12.97 | 111.132 | 8.368 | 4.567 | 22.405 |
| 23541 | JPCPAIR@EP2609A | 0.063 | P | 2026-09-30 | 10.2 | 36.221 | 18.103 | 6.043 | 7.453 |
| 22230 | HUCPAIR@EP2610A | 0.125 | P | 2026-10-26 | 8.88 | 36.647 | 27.465 | 0.407 | 8.122 |
| 19161 | CICPAIR@EC2605A | 0.010 | C | 2026-05-26 | 13.88 | 72.463 | 15.410 | 5.025 | 22.077 |
| 19158 | MBCPAIR@EC2606A | 0.032 | C | 2026-06-30 | 15.293 | 58.540 | 28.028 | 6.475 | 10.637 |
| 18293 | JPCPAIR@EC2605A | 0.010 | C | 2026-05-22 | 14.93 | 151.537 | 24.109 | 1.465 | 17.152 |
| 17356 | CTCPAIR@EC2611A | 0.093 | C | 2026-11-20 | 12.52 | 33.642 | 11.433 | 17.321 | 6.222 |
| 17019 | HUCPAIR@EC2605A | 0.010 | C | 2026-05-21 | 12.97 | 84.552 | 7.871 | 17.050 | 32.249 |
| 15699 | SGCPAIR@EC2611A | 0.097 | C | 2026-11-20 | 12.52 | 34.817 | 11.765 | 2.473 | 6.015 |
| 24777 | HUCPAIR@EC2610A | 0.093 | C | 2026-10-02 | 16.8 | 36.206 | 39.959 | 1.567 | 10.784 |
| 26560 | BICPAIR@EC2609A | 0.122 | C | 2026-09-30 | 18.28 | 45.801 | 52.461 | 0.018 | 8.688 |
| 26999 | HSCPAIR@EC2609A | 0.082 | C | 2026-09-30 | 14.5 | 40.125 | 23.529 | 2.150 | 7.718 |
| 29838 | UBCPAIR@EC2605A | 0.014 | C | 2026-05-21 | 12.97 | 94.175 | 8.036 | 0.100 | 27.802 |
| 29670 | HSCPAIR@EC2605A | 0.028 | C | 2026-05-29 | 12.95 | 53.984 | 8.451 | 6.225 | 19.899 |
| 29553 | MSCPAIR@EC2606A | 0.045 | C | 2026-06-23 | 12.95 | 35.679 | 9.155 | 0.221 | 15.305 |
| 29369 | JPCPAIR@EC2606A | 0.058 | C | 2026-06-30 | 12.93 | 36.625 | 9.528 | 2.035 | 13.209 |
| 28746 | HUCPAIR@EC2701A | 0.144 | C | 2027-01-29 | 14 | 34.174 | 21.955 | 0.000 | 6.008 |
| 28431 | MBCPAIR@EC2707A | 0.227 | C | 2027-07-30 | 15.293 | 43.117 | 36.106 | 0.013 | 4.064 |
| 27239 | UBCPAIR@EC2609A | 0.080 | C | 2026-09-23 | 14.51 | 40.930 | 23.529 | 2.657 | 7.799 |
| 27195 | JPCPAIR@EC2609A | 0.080 | C | 2026-09-23 | 14.51 | 40.930 | 23.529 | 0.000 | 7.799 |
Last Update Time: 2026-05-19 16:25
