Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
15127 | BICPAIR@EC2601A | 0.196 | C | 2026-01-27 | 13.02 | 44.011 | 18.644 | 0.000 | 5.164 |
26463 | HSCPAIR@EC2512A | 0.600 | C | 2025-12-24 | 8.89 | 40.356 | 0.763 | 0.050 | 3.463 |
29868 | CTCPAIR@EC2605A | 0.186 | C | 2026-05-21 | 12.97 | 37.026 | 17.797 | 0.228 | 5.206 |
14120 | HUCPAIR@EC2512A | 0.169 | C | 2025-12-22 | 12 | 32.357 | 8.856 | 12.817 | 6.922 |
27660 | BICPAIR@EC2512A | 0.590 | C | 2025-12-24 | 8.89 | 36.900 | 0.339 | 1.143 | 3.587 |
17019 | HUCPAIR@EC2605A | 0.175 | C | 2026-05-21 | 12.97 | 35.636 | 17.331 | 0.000 | 5.419 |
28793 | SGCPAIR@EC2512A | 0.580 | C | 2025-12-24 | 8.89 | 32.958 | -0.085 | 0.025 | 3.733 |
15013 | CICPAIR@EC2611A | 0.164 | C | 2026-11-27 | 12.5 | 40.588 | 19.831 | 0.060 | 3.690 |
26224 | MBCPAIR@EC2601A | 0.650 | C | 2026-01-05 | 8.88 | 52.043 | 2.797 | 0.479 | 3.022 |
26596 | CTCPAIR@EC2512A | 0.600 | C | 2025-12-24 | 8.87 | 39.261 | 0.593 | 2.571 | 3.489 |
26543 | UBCPAIR@EC2512A | 0.600 | C | 2025-12-24 | 8.89 | 40.356 | 0.763 | 0.236 | 3.463 |
29553 | MSCPAIR@EC2606A | 0.237 | C | 2026-06-23 | 12.95 | 40.651 | 19.788 | 0.221 | 4.461 |
29838 | UBCPAIR@EC2605A | 0.198 | C | 2026-05-21 | 12.97 | 38.536 | 18.305 | 2.657 | 4.994 |
17356 | CTCPAIR@EC2611A | 0.132 | C | 2026-11-20 | 12.52 | 34.844 | 17.288 | 3.529 | 4.314 |
26528 | JPCPAIR@EC2512A | 0.660 | C | 2025-12-24 | 8.89 | 57.358 | 3.305 | 0.071 | 2.939 |
29369 | JPCPAIR@EC2606A | 0.249 | C | 2026-06-30 | 12.93 | 41.398 | 20.127 | 0.850 | 4.326 |
26755 | MSCPAIR@EC2512A | 0.590 | C | 2025-12-24 | 8.89 | 36.900 | 0.339 | 1.413 | 3.587 |
15699 | SGCPAIR@EC2611A | 0.139 | C | 2026-11-20 | 12.52 | 36.232 | 17.881 | 1.560 | 4.156 |
29670 | HSCPAIR@EC2605A | 0.207 | C | 2026-05-29 | 12.95 | 38.907 | 18.517 | 10.012 | 4.866 |
29907 | CICPAIR@EC2512A | 0.244 | C | 2025-12-29 | 11.38 | 34.566 | 6.780 | 18.238 | 5.763 |
Last Update Time: 2025-07-23 16:10