Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 29868 | CTCPAIR@EC2605A | 0.112 | C | 2026-05-21 | 12.97 | 29.802 | 5.786 | 8.833 | 9.750 |
| 15699 | SGCPAIR@EC2611A | 0.123 | C | 2026-11-20 | 12.52 | 30.033 | 7.506 | 4.027 | 5.585 |
| 17019 | HUCPAIR@EC2605A | 0.112 | C | 2026-05-21 | 12.97 | 29.802 | 5.786 | 17.557 | 9.750 |
| 17356 | CTCPAIR@EC2611A | 0.112 | C | 2026-11-20 | 12.52 | 27.471 | 6.646 | 21.629 | 6.065 |
| 18293 | JPCPAIR@EC2605A | 0.037 | C | 2026-05-22 | 14.93 | 33.007 | 18.178 | 1.860 | 11.841 |
| 18655 | MSCPAIR@EC2605A | 0.028 | C | 2026-05-15 | 14.95 | 31.499 | 17.983 | 10.573 | 13.274 |
| 18818 | HUCPAIR@EC2605B | 0.027 | C | 2026-05-15 | 14.95 | 31.153 | 17.944 | 18.221 | 13.474 |
| 18987 | UBCPAIR@EC2605B | 0.030 | C | 2026-05-15 | 14.95 | 32.178 | 18.061 | 0.386 | 12.896 |
| 19158 | MBCPAIR@EC2606A | 0.086 | C | 2026-06-30 | 15.293 | 41.219 | 22.932 | 1.250 | 7.593 |
| 19161 | CICPAIR@EC2605A | 0.108 | C | 2026-05-26 | 13.88 | 39.396 | 12.744 | 0.700 | 8.137 |
| 21874 | BICPAIR@EC2605A | 0.091 | C | 2026-05-18 | 13.89 | 37.546 | 12.158 | 8.971 | 9.020 |
| 22230 | HUCPAIR@EP2610A | 0.156 | P | 2026-10-26 | 8.88 | 32.211 | 31.791 | 13.322 | 7.346 |
| 23541 | JPCPAIR@EP2609A | 0.087 | P | 2026-09-30 | 10.2 | 33.782 | 23.651 | 0.036 | 5.992 |
| 24777 | HUCPAIR@EC2610A | 0.224 | C | 2026-10-02 | 16.8 | 32.816 | 33.104 | 0.000 | 8.530 |
| 29369 | JPCPAIR@EC2606A | 0.155 | C | 2026-06-30 | 12.93 | 31.234 | 7.154 | 4.760 | 7.711 |
| 29553 | MSCPAIR@EC2606A | 0.134 | C | 2026-06-23 | 12.95 | 28.885 | 6.489 | 2.397 | 8.606 |
| 29670 | HSCPAIR@EC2605A | 0.122 | C | 2026-05-29 | 12.95 | 30.166 | 6.020 | 12.312 | 9.200 |
| 29838 | UBCPAIR@EC2605A | 0.132 | C | 2026-05-21 | 12.97 | 33.679 | 6.568 | 0.607 | 8.582 |
| 15013 | CICPAIR@EC2611A | 0.142 | C | 2026-11-27 | 12.5 | 33.746 | 8.835 | 4.120 | 4.950 |
Last Update Time: 2026-02-09 16:25
