Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 23541 | JPCPAIR@EP2609A | 0.087 | P | 2026-09-30 | 10.2 | 33.190 | 23.171 | 0.036 | 6.077 |
| 18987 | UBCPAIR@EC2605B | 0.030 | C | 2026-05-15 | 14.95 | 32.992 | 18.804 | 0.386 | 12.642 |
| 29369 | JPCPAIR@EC2606A | 0.155 | C | 2026-06-30 | 12.93 | 32.443 | 7.828 | 4.760 | 7.522 |
| 17356 | CTCPAIR@EC2611A | 0.111 | C | 2026-11-20 | 12.52 | 28.221 | 7.238 | 21.629 | 5.981 |
| 15013 | CICPAIR@EC2611A | 0.142 | C | 2026-11-27 | 12.5 | 34.758 | 9.520 | 4.120 | 4.863 |
| 18655 | MSCPAIR@EC2605A | 0.028 | C | 2026-05-15 | 14.95 | 32.302 | 18.725 | 10.573 | 13.009 |
| 18293 | JPCPAIR@EC2605A | 0.036 | C | 2026-05-22 | 14.93 | 33.523 | 18.883 | 1.860 | 11.754 |
| 21874 | BICPAIR@EC2605A | 0.089 | C | 2026-05-18 | 13.89 | 38.217 | 12.785 | 8.971 | 8.952 |
| 19161 | CICPAIR@EC2605A | 0.106 | C | 2026-05-26 | 13.88 | 40.099 | 13.375 | 0.700 | 8.072 |
| 29553 | MSCPAIR@EC2606A | 0.134 | C | 2026-06-23 | 12.95 | 30.086 | 7.160 | 2.397 | 8.378 |
| 18818 | HUCPAIR@EC2605B | 0.027 | C | 2026-05-15 | 14.95 | 31.951 | 18.686 | 18.221 | 13.204 |
| 19158 | MBCPAIR@EC2606A | 0.086 | C | 2026-06-30 | 15.293 | 42.042 | 23.706 | 1.250 | 7.481 |
| 17019 | HUCPAIR@EC2605A | 0.112 | C | 2026-05-21 | 12.97 | 31.124 | 6.452 | 17.557 | 9.469 |
| 22230 | HUCPAIR@EP2610A | 0.157 | P | 2026-10-26 | 8.88 | 31.839 | 31.369 | 13.322 | 7.411 |
| 24777 | HUCPAIR@EC2610A | 0.224 | C | 2026-10-02 | 16.8 | 33.340 | 33.942 | 0.000 | 8.424 |
| 29838 | UBCPAIR@EC2605A | 0.132 | C | 2026-05-21 | 12.97 | 35.042 | 7.238 | 0.607 | 8.359 |
| 15699 | SGCPAIR@EC2611A | 0.123 | C | 2026-11-20 | 12.52 | 31.030 | 8.183 | 4.027 | 5.475 |
| 29868 | CTCPAIR@EC2605A | 0.112 | C | 2026-05-21 | 12.97 | 31.124 | 6.452 | 8.833 | 9.469 |
| 29670 | HSCPAIR@EC2605A | 0.124 | C | 2026-05-29 | 12.95 | 31.843 | 6.766 | 12.312 | 8.833 |
Last Update Time: 2026-02-09 14:00
