Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
29369 | JPCPAIR@EC2606A | 0.082 | C | 2026-06-30 | 12.93 | 31.918 | 26.087 | 6.975 | 6.860 |
19158 | MBCPAIR@EC2606A | N/A | C | 2026-06-30 | 15.293 | 47.001 | 49.272 | 0.000 | 5.084 |
15013 | CICPAIR@EC2611A | 0.102 | C | 2026-11-27 | 12.5 | 38.897 | 27.788 | 5.040 | 4.277 |
26528 | JPCPAIR@EC2512A | 0.400 | C | 2025-12-24 | 8.89 | 39.828 | 2.930 | 0.000 | 4.393 |
29838 | UBCPAIR@EC2605A | 0.081 | C | 2026-05-21 | 12.97 | 34.843 | 26.418 | 4.614 | 6.811 |
18818 | HUCPAIR@EC2605B | 0.032 | C | 2026-05-15 | 14.95 | 34.610 | 42.817 | 0.586 | 8.191 |
29907 | CICPAIR@EC2512A | 0.097 | C | 2025-12-29 | 11.38 | 32.319 | 12.146 | 21.875 | 8.646 |
14120 | HUCPAIR@EC2512A | 0.047 | C | 2025-12-22 | 12 | 29.281 | 15.643 | 32.975 | 11.402 |
14098 | MBCPAIR@EC2602A | 0.076 | C | 2026-02-03 | 13 | 39.827 | 26.465 | 4.586 | 7.345 |
18293 | JPCPAIR@EC2605A | 0.073 | C | 2026-05-22 | 14.93 | 43.668 | 44.565 | 0.625 | 5.925 |
27660 | BICPAIR@EC2512A | 0.400 | C | 2025-12-24 | 8.89 | 39.828 | 2.930 | 1.229 | 4.393 |
28793 | SGCPAIR@EC2512A | 0.380 | C | 2025-12-24 | 8.89 | 32.224 | 1.985 | 0.200 | 4.855 |
18987 | UBCPAIR@EC2605B | 0.054 | C | 2026-05-15 | 14.95 | 40.259 | 43.856 | 0.336 | 6.702 |
15699 | SGCPAIR@EC2611A | 0.078 | C | 2026-11-20 | 12.52 | 33.677 | 25.709 | 4.400 | 5.029 |
29670 | HSCPAIR@EC2605A | 0.085 | C | 2026-05-29 | 12.95 | 34.811 | 26.418 | 17.212 | 6.671 |
17019 | HUCPAIR@EC2605A | 0.075 | C | 2026-05-21 | 12.97 | 33.747 | 26.134 | 0.179 | 7.082 |
26596 | CTCPAIR@EC2512A | 0.395 | C | 2025-12-24 | 8.87 | 36.938 | 2.505 | 2.571 | 4.540 |
26224 | MBCPAIR@EC2601A | 0.425 | C | 2026-01-05 | 8.88 | 44.484 | 4.017 | 0.504 | 4.002 |
26543 | UBCPAIR@EC2512A | 0.400 | C | 2025-12-24 | 8.89 | 39.828 | 2.930 | 0.093 | 4.393 |
26463 | HSCPAIR@EC2512A | 0.385 | C | 2025-12-24 | 8.89 | 34.230 | 2.221 | 0.008 | 4.725 |
Last Update Time: 2025-09-09 15:00