25107 MB-ZTE @EC2607A
Closed UpdateAdd to Porfolio- 0.021
- -0.001 (-4.545%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.022
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-04-02 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-01-28 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-07-21 |
| Strike Price | 47.63 | Maturity Date (Y-M-D) | 2026-07-27 |
| Effective Gearing (X) | 6.315 | Time to Maturity (D) | 116 |
| Delta (%) | 6 | Daily Theta (%) | -3.270 |
| Board Lot | 2000 |
| Entitlement Ratio | 10 | Vega | 6.868 |
|---|---|---|---|
| Gearing (X) | 105.048 | 30 Histrical Volatity (%) | 33.317 |
| Premium (%) | 116.863 | Issued Shares | 40,000,000 |
| In / Out | 115.911 OTM | Outstanding Quantity (M) | 3.944 |
| Break Even | 47.84 | Outstanding Quantity (%) | 9.860 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27008 | JP-ZTE @EC2609A | -9.630% |
| 26949 | MS-ZTE @EC2609A | -7.407% |
| 27138 | BI-ZTE @EC2609A | -11.607% |
| 27203 | HU-ZTE @EC2609B | -8.772% |
| 26970 | CT-ZTE @EC2609A | - |
| 27679 | MB-ZTE @EC2609B | -9.626% |
| 13307 | CI-ZTE @EC2612A | -2.778% |
| 13354 | BI-ZTE @EC2612A | -8.108% |
| 22884 | SG-ZTE @EC2610A | - |
| 13327 | CT-ZTE @EC2610A | - |
| 19565 | MS-ZTE @EC2610A | - |
| 13591 | JP-ZTE @EC2611A | - |
| 22552 | BP-ZTE @EC2605A | - |
| 19596 | HS-ZTE @EC2611A | -10.000% |
| 14162 | HU-ZTE @EC2609A | - |
| 19744 | SG-ZTE @EC2608A | - |
| 21169 | MS-ZTE @EC2608A | - |
| 23157 | HS-ZTE @EC2608A | -33.333% |
| 14666 | MB-ZTE @EC2609A | -9.091% |
| 25107 | MB-ZTE @EC2607A | -4.545% |
| 22009 | CI-ZTE @EC2611A | -5.556% |
| 23170 | CT-ZTE @EC2611A | - |
| 21642 | MB-ZTE @EC2612A | - |
| 21695 | BI-ZTE @EC2612B | - |
| 21915 | SG-ZTE @EC2612A | - |
| 22023 | BP-ZTE @EC2612A | - |
| 27122 | CI-ZTE @EC2604A | - |
Last Update Time: 2026-04-02 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25
More
Underlying
- 0763 ZTE
- 22.060
- -0.400 (-1.781%)
-
| High* | 22.600 | Open* | 22.600 |
|---|---|---|---|
| Low* | 21.740 | Prev. Close* | 22.460 |
| Volume* | 9.039M | Turnover* | 199.117M |
*15 mins delayed