22552 BP-ZTE @EC2605A
Closed UpdateAdd to Porfolio- 0.066
- -0.002 (-2.941%)
-
- High
- 0.070
- Low
- 0.066
- Open
- 0.070
- Prev. Close
- 0.068
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.064
- Ask
- 0.074
- Volume
- 130,000.000
- Turnover
- 8,700
Last Update Time: 2026-02-09 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-19 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-05-12 |
| Strike Price | 40 | Maturity Date (Y-M-D) | 2026-05-18 |
| Effective Gearing (X) | 6.463 | Time to Maturity (D) | 98 |
| Delta (%) | 15.8 | Daily Theta (%) | -2.442 |
| Board Lot | 2000 |
| Entitlement Ratio | 10 | Vega | 4.833 |
|---|---|---|---|
| Gearing (X) | 41.000 | 30 Histrical Volatity (%) | 34.348 |
| Premium (%) | 50.2587 | Issued Shares | 40,000,000 |
| In / Out | 47.820 OTM | Outstanding Quantity (M) | 7.024 |
| Break Even | 40.66 | Outstanding Quantity (%) | 17.560 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13307 | CI-ZTE @EC2612A | -1.111% |
| 13354 | BI-ZTE @EC2612A | +3.409% |
| 22884 | SG-ZTE @EC2610A | +5.263% |
| 13327 | CT-ZTE @EC2610A | +7.407% |
| 19565 | MS-ZTE @EC2610A | +7.692% |
| 13591 | JP-ZTE @EC2611A | +5.797% |
| 22552 | BP-ZTE @EC2605A | -2.941% |
| 19596 | HS-ZTE @EC2611A | +6.667% |
| 14162 | HU-ZTE @EC2609A | +6.667% |
| 19744 | SG-ZTE @EC2608A | +3.333% |
| 21169 | MS-ZTE @EC2608A | +8.000% |
| 23157 | HS-ZTE @EC2608A | +3.333% |
| 14666 | MB-ZTE @EC2609A | +3.448% |
| 25107 | MB-ZTE @EC2607A | +6.299% |
| 22009 | CI-ZTE @EC2611A | +2.041% |
| 23170 | CT-ZTE @EC2611A | +8.696% |
| 21642 | MB-ZTE @EC2612A | +6.000% |
| 21695 | BI-ZTE @EC2612B | +5.882% |
| 21915 | SG-ZTE @EC2612A | +2.174% |
| 22023 | BP-ZTE @EC2612A | - |
| 19922 | HU-ZTE @EC2603A | - |
| 21428 | CT-ZTE @EC2602A | - |
| 21533 | MS-ZTE @EC2602A | - |
| 21861 | HS-ZTE @EC2602A | - |
| 27122 | CI-ZTE @EC2604A | - |
| 15542 | BI-ZTE @EC2604A | - |
| 16464 | BP-ZTE @EC2604A | - |
Last Update Time: 2026-02-09 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
More
Underlying
- 0763 ZTE
- 27.060
- +0.660 (+2.500%)
-
| High* | 27.440 | Open* | 26.860 |
|---|---|---|---|
| Low* | 26.700 | Prev. Close* | 26.400 |
| Volume* | 13.698M | Turnover* | 371.677M |
*15 mins delayed