Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 21861 | HS-ZTE @EC2602A | 0.010 | C | 2026-02-23 | 57.05 | 82.142 | 110.110 | 4.791 | 8.101 |
| 22023 | BP-ZTE @EC2612A | 0.070 | C | 2026-12-22 | 52.33 | 81.687 | 105.257 | 0.057 | 2.741 |
| 16464 | BP-ZTE @EC2604A | 0.016 | C | 2026-04-01 | 76.93 | 92.701 | 183.419 | 0.131 | 5.997 |
| 19922 | HU-ZTE @EC2603A | 0.010 | C | 2026-03-02 | 57 | 78.060 | 109.926 | 59.440 | 8.114 |
| 14666 | MB-ZTE @EC2609A | 0.042 | C | 2026-09-08 | 42.85 | 66.186 | 65.257 | 24.119 | 3.789 |
| 13354 | BI-ZTE @EC2612A | 0.107 | C | 2026-12-18 | 38.93 | 80.957 | 62.794 | 7.450 | 2.474 |
| 14162 | HU-ZTE @EC2609A | 0.046 | C | 2026-09-01 | 42.8 | 69.641 | 65.809 | 24.750 | 3.632 |
| 18547 | CI-ZTE @EC2601A | 0.011 | C | 2026-01-22 | 45 | 84.793 | 65.846 | 11.790 | 10.145 |
| 27122 | CI-ZTE @EC2604A | 0.010 | C | 2026-04-13 | 76.88 | 84.277 | 183.015 | 41.985 | 6.621 |
| 21428 | CT-ZTE @EC2602A | 0.011 | C | 2026-02-23 | 57.05 | 83.481 | 110.147 | 88.529 | 7.988 |
| 21533 | MS-ZTE @EC2602A | 0.014 | C | 2026-02-23 | 57.05 | 86.735 | 110.257 | 3.341 | 7.538 |
| 21169 | MS-ZTE @EC2608A | 0.039 | C | 2026-08-25 | 42.82 | 66.075 | 64.596 | 19.122 | 3.918 |
| 15542 | BI-ZTE @EC2604A | 0.010 | C | 2026-04-01 | 76.93 | 86.427 | 183.199 | 12.600 | 6.569 |
| 13307 | CI-ZTE @EC2612A | 0.112 | C | 2026-12-28 | 38.88 | 82.053 | 63.529 | 9.750 | 2.413 |
| 21642 | MB-ZTE @EC2612A | 0.064 | C | 2026-12-30 | 51.888 | 77.268 | 102.529 | 0.475 | 2.863 |
| 19565 | MS-ZTE @EC2610A | 0.080 | C | 2026-10-22 | 39.02 | 74.980 | 58.162 | 3.150 | 2.894 |
| 21695 | BI-ZTE @EC2612B | 0.068 | C | 2026-12-30 | 52.28 | 79.722 | 104.706 | 1.250 | 2.779 |
| 19596 | HS-ZTE @EC2611A | 0.082 | C | 2026-11-23 | 40.01 | 73.800 | 62.169 | 4.763 | 2.827 |
| 23157 | HS-ZTE @EC2608A | N/A | C | 2026-08-31 | 42.82 | 67.883 | 65.331 | 0.000 | 3.747 |
| 19744 | SG-ZTE @EC2608A | 0.045 | C | 2026-08-25 | 42.82 | 70.053 | 65.698 | 14.188 | 3.667 |
Last Update Time: 2025-12-17 14:40
