25073 MSCMOLY@EC2607C
Closed UpdateAdd to Porfolio- 0.113
- +0.018 (+18.947%)
-
- High
- 0.116
- Low
- 0.101
- Open
- 0.109
- Prev. Close
- 0.095
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.111
- Ask
- 0.113
- Volume
- 3.240M
- Turnover
- 351,450
Last Update Time: 2026-02-09 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-01-27 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-07-22 |
| Strike Price | 33.35 | Maturity Date (Y-M-D) | 2026-07-28 |
| Effective Gearing (X) | 4.698 | Time to Maturity (D) | 169 |
| Delta (%) | 24.1 | Daily Theta (%) | -1.146 |
| Board Lot | 30000 |
| Entitlement Ratio | 10 | Vega | 3.945 |
|---|---|---|---|
| Gearing (X) | 19.469 | 30 Histrical Volatity (%) | 56.565 |
| Premium (%) | 56.7273 | Issued Shares | 68,000,000 |
| In / Out | 51.591 OTM | Outstanding Quantity (M) | 4.410 |
| Break Even | 34.48 | Outstanding Quantity (%) | 6.485 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13055 | SGCMOLY@EC2604A | +25.767% |
| 26923 | MSCMOLY@EC2604A | +20.115% |
| 29949 | CTCMOLY@EC2604A | +21.714% |
| 25464 | JPCMOLY@EC2605A | +16.667% |
| 21487 | CICMOLY@EC2606A | +10.169% |
| 29229 | HUCMOLY@EC2606A | +13.208% |
| 21962 | HSCMOLY@EC2605A | +18.026% |
| 21284 | BICMOLY@EC2608A | +5.263% |
| 25446 | MBCMOLY@EC2607B | +11.111% |
| 21224 | HUCMOLY@EC2609A | +9.890% |
| 24007 | MSCMOLY@EC2607B | - |
| 21126 | HSCMOLY@EC2606B | +7.143% |
| 20119 | JPCMOLY@EC2606A | +4.688% |
| 20024 | HUCMOLY@EC2608A | +1.515% |
| 19803 | CICMOLY@EC2608A | +4.615% |
| 20418 | MSCMOLY@EC2605A | +10.345% |
| 20260 | CTCMOLY@EC2606A | +10.000% |
| 24223 | SGCMOLY@EC2607B | +15.686% |
| 24220 | JPCMOLY@EC2607A | +15.758% |
| 19967 | MBCMOLY@EC2607A | - |
| 19733 | BICMOLY@EC2603A | +9.524% |
| 19582 | HUCMOLY@EC2603B | +11.719% |
| 18764 | CICMOLY@EC2604A | +10.687% |
| 24283 | HSCMOLY@EC2607A | +15.789% |
| 19519 | MSCMOLY@EC2602B | +7.383% |
| 19970 | HSCMOLY@EC2606A | +5.000% |
| 23459 | CICMOLY@EC2608B | +14.201% |
| 24176 | BICMOLY@EC2608B | +12.883% |
| 24293 | HUCMOLY@EC2608B | +12.963% |
| 19694 | MSCMOLY@EC2607A | +3.371% |
Last Update Time: 2026-02-09 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23717 | CTCMOLY@EP2608A | -12.821% |
| 23952 | JPCMOLY@EP2607A | -12.500% |
| 24224 | SGCMOLY@EP2607A | -10.753% |
| 24292 | HUCMOLY@EP2607A | -17.978% |
| 15972 | CTCMOLY@EP2604A | - |
| 14856 | CTCMOLY@EP2605A | - |
Last Update Time: 2026-02-09 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
More
Underlying
- 3993 CMOC
- 22.000
- +0.720 (+3.383%)
-
| High* | 22.300 | Open* | 22.000 |
|---|---|---|---|
| Low* | 21.540 | Prev. Close* | 21.280 |
| Volume* | 32.295M | Turnover* | 709.506M |
*15 mins delayed