21126 HSCMOLY@EC2606B
Closed UpdateAdd to Porfolio- 0.116
- -0.022 (-15.942%)
-
- High
- 0.119
- Low
- 0.105
- Open
- 0.105
- Prev. Close
- 0.138
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.110
- Ask
- 0.117
- Volume
- 9,000.000
- Turnover
- 1,029
Last Update Time: 2026-05-19 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-30 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-05-27 |
| Strike Price | 16.93 | Maturity Date (Y-M-D) | 2026-06-02 |
| Effective Gearing (X) | 10.603 | Time to Maturity (D) | 14 |
| Delta (%) | 69.4 | Daily Theta (%) | -2.668 |
| Board Lot | 3000 |
| Entitlement Ratio | 10 | Vega | 1.057 |
|---|---|---|---|
| Gearing (X) | 15.276 | 30 Histrical Volatity (%) | 54.739 |
| Premium (%) | 2.08804 | Issued Shares | 40,000,000 |
| In / Out | 4.458 ITM | Outstanding Quantity (M) | 0.426 |
| Break Even | 18.09 | Outstanding Quantity (%) | 1.065 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21126 | HSCMOLY@EC2606B | -15.942% |
| 20119 | JPCMOLY@EC2606A | -9.205% |
| 20024 | HUCMOLY@EC2608A | -6.897% |
| 19803 | CICMOLY@EC2608A | -6.250% |
| 20418 | MSCMOLY@EC2605A | -10.556% |
| 20260 | CTCMOLY@EC2606A | -11.443% |
| 21224 | HUCMOLY@EC2609A | -7.742% |
| 27814 | MSCMOLY@EC2608A | -8.511% |
| 27998 | JPCMOLY@EC2608B | -9.615% |
| 28037 | UBCMOLY@EC2608A | -7.843% |
| 19967 | MBCMOLY@EC2607A | -4.286% |
| 21284 | BICMOLY@EC2608A | -5.932% |
| 27459 | CTCMOLY@EC2608A | -8.475% |
| 27586 | CICMOLY@EC2608C | -10.345% |
| 19970 | HSCMOLY@EC2606A | -5.882% |
| 25464 | JPCMOLY@EC2605A | - |
| 21487 | CICMOLY@EC2606A | -24.000% |
| 29229 | HUCMOLY@EC2606A | -28.571% |
| 19694 | MSCMOLY@EC2607A | -3.704% |
| 19556 | SGCMOLY@EC2607A | -9.091% |
| 21962 | HSCMOLY@EC2605A | - |
| 27227 | JPCMOLY@EC2609A | -9.091% |
| 27382 | CTCMOLY@EC2609A | -9.756% |
| 27398 | SGCMOLY@EC2609A | -10.000% |
| 27617 | HSCMOLY@EC2609A | -9.756% |
| 27685 | UBCMOLY@EC2609A | -7.317% |
| 25446 | MBCMOLY@EC2607B | -14.815% |
| 24007 | MSCMOLY@EC2607B | -7.143% |
| 28751 | MBCMOLY@EC2701A | - |
| 24223 | SGCMOLY@EC2607B | -9.091% |
Last Update Time: 2026-05-19 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26322 | MBCMOLY@EP2609A | - |
| 23717 | CTCMOLY@EP2608A | +1.250% |
| 23952 | JPCMOLY@EP2607A | +4.478% |
| 24224 | SGCMOLY@EP2607A | +1.389% |
| 24292 | HUCMOLY@EP2607A | +6.061% |
Last Update Time: 2026-05-19 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25
More
Underlying
- 3993 CMOC
- 17.720
- -0.250 (-1.391%)
-
| High* | 18.110 | Open* | 17.970 |
|---|---|---|---|
| Low* | 17.210 | Prev. Close* | 17.970 |
| Volume* | 45.056M | Turnover* | 793.406M |
*15 mins delayed