Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
16012 | JPCMOLY@EC2510B | 0.520 | C | 2025-10-23 | 6.19 | 63.484 | 2.567 | 0.214 | 2.904 |
15720 | CICMOLY@EC2510A | 0.510 | C | 2025-10-31 | 6.18 | 53.707 | 1.867 | 0.037 | 3.039 |
17587 | HSCMOLY@EC2602A | 0.335 | C | 2026-02-24 | 8.29 | 57.523 | 16.278 | 1.100 | 3.204 |
16282 | CICMOLY@EC2601A | 0.370 | C | 2026-01-30 | 7.89 | 60.895 | 13.652 | 0.053 | 3.082 |
27382 | CTCMOLY@EC2507A | 0.196 | C | 2025-07-21 | 7 | 0 | -6.884 | 1.422 | N/A |
16636 | MBCMOLY@EC2603A | 0.365 | C | 2026-03-03 | 8.28 | 62.211 | 17.911 | 0.263 | 2.971 |
13632 | HUCMOLY@EC2602A | 0.360 | C | 2026-02-06 | 7.88 | 57.466 | 12.952 | 2.133 | 3.175 |
17315 | JPCMOLY@EC2602A | 0.355 | C | 2026-02-24 | 8.29 | 61.487 | 17.445 | 0.279 | 3.040 |
16219 | BICMOLY@EC2510A | 0.510 | C | 2025-10-23 | 6.19 | 57.437 | 1.984 | 0.171 | 3.019 |
29805 | BICMOLY@EC2507A | 0.350 | C | 2025-07-24 | 6.27 | 0 | -6.418 | 0.107 | N/A |
27273 | MSCMOLY@EC2507A | 0.345 | C | 2025-07-24 | 6.27 | 0 | -6.709 | 0.169 | N/A |
14856 | CTCMOLY@EP2605A | 0.106 | P | 2026-05-04 | 5.18 | 74.866 | 45.741 | 1.335 | 2.141 |
23283 | MBCMOLY@EC2510A | 0.810 | C | 2025-10-23 | 4.61 | 79.223 | 1.050 | 0.000 | 2.031 |
22959 | JPCMOLY@EC2510A | 0.810 | C | 2025-10-31 | 4.6 | 72.980 | 0.933 | 0.000 | 2.042 |
16052 | UBCMOLY@EC2601A | 0.395 | C | 2026-01-30 | 7.89 | 66.364 | 15.111 | 0.000 | 2.892 |
29522 | BICMOLY@EC2602A | 0.365 | C | 2026-02-16 | 8 | 59.296 | 14.644 | 0.836 | 3.078 |
27301 | CICMOLY@EC2507A | 0.305 | C | 2025-07-28 | 6.993 | 0 | -0.607 | 0.412 | N/A |
23812 | SGCMOLY@EC2507B | 0.455 | C | 2025-07-31 | 6.26 | 0 | -0.408 | 0.210 | N/A |
17989 | HUCMOLY@EC2603A | 0.233 | C | 2026-03-03 | 9.99 | 60.569 | 30.163 | 2.800 | 3.511 |
18284 | CTCMOLY@EC2601B | 0.194 | C | 2026-01-29 | 11.11 | 69.548 | 40.957 | 0.000 | 3.577 |
Last Update Time: 2025-07-21 16:35