22078 JPSDGLD@EC2603B
Trading UpdateAdd to Porfolio- 0.048
- +0.005 (+11.628%)
-
- High
- 0.048
- Low
- 0.045
- Open
- 0.045
- Prev. Close
- 0.043
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.045
- Ask
- 0.051
- Volume
- 50,000.000
- Turnover
- 2,340
Last Update Time: 2026-02-09 14:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-06 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-02-25 |
| Strike Price | 45.82 | Maturity Date (Y-M-D) | 2026-03-03 |
| Effective Gearing (X) | 13.053 | Time to Maturity (D) | 22 |
| Delta (%) | 16.1 | Daily Theta (%) | -9.690 |
| Board Lot | 2500 |
| Entitlement Ratio | 10 | Vega | 4.877 |
|---|---|---|---|
| Gearing (X) | 80.875 | 30 Histrical Volatity (%) | 78.131 |
| Premium (%) | 19.2684 | Issued Shares | 70,000,000 |
| In / Out | 18.032 OTM | Outstanding Quantity (M) | 0.230 |
| Break Even | 46.3 | Outstanding Quantity (%) | 0.329 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20124 | CISDGLD@EC2603A | +5.051% |
| 20039 | MBSDGLD@EC2603A | - |
| 22022 | BPSDGLD@EC2602A | -3.333% |
| 20315 | BISDGLD@EC2603A | +3.125% |
| 22078 | JPSDGLD@EC2603B | +11.628% |
| 22507 | SGSDGLD@EC2603A | +16.667% |
| 20029 | HUSDGLD@EC2606A | +9.375% |
| 20782 | CISDGLD@EC2712A | +3.941% |
| 22346 | SGSDGLD@EC2712A | +4.278% |
| 23246 | DSSDGLD@EC2712A | +3.540% |
| 24114 | BISDGLD@EC2712A | +3.636% |
| 24823 | JPSDGLD@EC2707A | +5.143% |
| 24351 | MSSDGLD@EC2607A | - |
| 20754 | CTSDGLD@EC2603A | +7.143% |
| 21031 | JPSDGLD@EC2603A | - |
| 28745 | HUSDGLD@EC2603A | - |
| 25763 | CTSDGLD@EC2612B | - |
| 25520 | SGSDGLD@EC2612A | +3.297% |
| 25773 | HSSDGLD@EC2612A | - |
| 25707 | MSSDGLD@EC2612A | - |
| 26292 | HUSDGLD@EC2605A | +10.526% |
| 14437 | BPSDGLD@EC2604A | +10.000% |
| 25263 | CTSDGLD@EC2605A | +11.111% |
| 21092 | MBSDGLD@EC2606A | - |
| 24968 | BPSDGLD@EC2605A | - |
| 24866 | MSSDGLD@EC2605A | +8.889% |
| 25167 | JPSDGLD@EC2605A | +3.030% |
| 25474 | HUSDGLD@EC2608A | - |
Last Update Time: 2026-02-09 14:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 14:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 14:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 14:00
More
Underlying
- 1787 SD GOLD
- 38.820
- +0.840 (+2.212%)
-
| High* | 39.380 | Open* | 39.160 |
|---|---|---|---|
| Low* | 38.060 | Prev. Close* | 37.980 |
| Volume* | 11.237M | Turnover* | 433.558M |
*15 mins delayed