22070 JPALIHI@EC2604A
Closed UpdateAdd to Porfolio- 0.052
- -0.001 (-1.887%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.053
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.051
- Ask
- 0.052
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-15 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-05 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-04-21 |
| Strike Price | 8.039 | Maturity Date (Y-M-D) | 2026-04-27 |
| Effective Gearing (X) | 4.702 | Time to Maturity (D) | 133 |
| Delta (%) | 23.4 | Daily Theta (%) | -1.467 |
| Board Lot | 10000 |
| Entitlement Ratio | 5 | Vega | 3.632 |
|---|---|---|---|
| Gearing (X) | 20.077 | 30 Histrical Volatity (%) | 37.810 |
| Premium (%) | 58.9847 | Issued Shares | 70,000,000 |
| In / Out | 54.004 OTM | Outstanding Quantity (M) | 0.000 |
| Break Even | 8.299 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24743 | JPALIHI@EC2512A | -0.658% |
| 24772 | UBALIHI@EC2512A | - |
| 25062 | HSALIHI@EC2512A | - |
| 29379 | BIALIHI@EC2512A | -1.911% |
| 24037 | MBALIHI@EC2601A | -3.311% |
| 24872 | CTALIHI@EC2512A | -1.307% |
| 18163 | CIALIHI@EC2607A | - |
| 18874 | HSALIHI@EC2607A | -3.468% |
| 14337 | SGALIHI@EC2512A | - |
| 14654 | JPALIHI@EC2512B | - |
| 19399 | BIALIHI@EC2607A | -2.367% |
| 17380 | HUALIHI@EC2606A | -3.371% |
| 18202 | MBALIHI@EC2606A | -1.042% |
| 18253 | CTALIHI@EC2605A | -2.151% |
| 20310 | MBALIHI@EC2605A | - |
| 22070 | JPALIHI@EC2604A | -1.887% |
| 20196 | HUALIHI@EC2606B | - |
| 23068 | SGALIHI@EC2606A | -1.639% |
| 20355 | HSALIHI@EC2606A | -3.390% |
| 20294 | CIALIHI@EC2608A | -2.778% |
| 20380 | BPALIHI@EC2606A | - |
| 21606 | CTALIHI@EC2605B | - |
| 20462 | JPALIHI@EC2605A | - |
| 20611 | MSALIHI@EC2605A | -8.000% |
| 20648 | SGALIHI@EC2605A | - |
| 20659 | BIALIHI@EC2605A | - |
Last Update Time: 2025-12-15 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25
More
Underlying
- 0241 ALI HEALTH
- 5.220
- -0.110 (-2.064%)
-
| High* | 5.280 | Open* | 5.260 |
|---|---|---|---|
| Low* | 5.180 | Prev. Close* | 5.330 |
| Volume* | 56.527M | Turnover* | 295.169M |
*15 mins delayed