22020 BPAKESO@EC2605A
Trading UpdateAdd to Porfolio- 0.040
- 0.000 (+0.000%)
-
- High
- 0.044
- Low
- 0.039
- Open
- 0.043
- Prev. Close
- 0.040
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.039
- Ask
- 0.040
- Volume
- 7.200M
- Turnover
- 307,100
Last Update Time: 2026-02-09 13:55(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-04 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-04-29 |
| Strike Price | 163.68 | Maturity Date (Y-M-D) | 2026-05-06 |
| Effective Gearing (X) | 4.955 | Time to Maturity (D) | 86 |
| Delta (%) | 19.6 | Daily Theta (%) | -2.517 |
| Board Lot | 100000 |
| Entitlement Ratio | 100 | Vega | 3.356 |
|---|---|---|---|
| Gearing (X) | 25.325 | 30 Histrical Volatity (%) | 45.166 |
| Premium (%) | 65.5281 | Issued Shares | 70,000,000 |
| In / Out | 61.579 OTM | Outstanding Quantity (M) | 0.400 |
| Break Even | 167.68 | Outstanding Quantity (%) | 0.571 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15667 | CIAKESO@EC2602A | - |
| 25534 | CIAKESO@EC2608A | - |
| 25597 | CTAKESO@EC2608A | - |
| 22043 | HUAKESO@EC2606A | +3.333% |
| 21964 | HSAKESO@EC2605A | -40.000% |
| 22891 | CTAKESO@EC2604A | -3.125% |
| 23440 | JPAKESO@EC2604A | -2.941% |
| 23514 | HUAKESO@EC2604A | - |
| 21862 | JPAKESO@EC2605A | -3.226% |
| 22020 | BPAKESO@EC2605A | - |
| 22925 | CIAKESO@EC2605A | +4.545% |
| 21936 | MSAKESO@EC2605A | - |
| 22037 | UBAKESO@EC2605A | - |
| 22997 | BIAKESO@EC2605A | -10.345% |
| 23058 | HUAKESO@EC2605A | - |
| 22610 | MBAKESO@EC2606A | -1.587% |
| 25150 | HSAKESO@EC2606A | +1.613% |
| 23570 | SGAKESO@EC2606A | - |
| 20394 | HSAKESO@EC2603B | - |
| 20382 | BPAKESO@EC2603A | - |
| 17553 | CIAKESO@EC2607A | - |
| 18128 | HUAKESO@EC2607A | +5.263% |
| 21666 | MSAKESO@EC2607A | - |
| 23069 | SGAKESO@EC2607A | - |
| 24286 | HSAKESO@EC2607A | - |
| 19883 | HSAKESO@EC2603A | - |
| 20235 | JPAKESO@EC2603A | - |
| 20404 | SGAKESO@EC2603A | - |
| 20467 | MSAKESO@EC2603A | - |
| 18205 | BPAKESO@EC2606A | -5.882% |
Last Update Time: 2026-02-09 13:55
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29749 | HUAKESO@EP2609A | -0.535% |
Last Update Time: 2026-02-09 13:55
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56872 | SG#AKESORC2610B | - |
| 65257 | SG#AKESORC2612B | +6.061% |
| 62769 | BP#AKESORC2612A | - |
| 61288 | HS#AKESORC2612B | - |
| 61447 | JP#AKESORC2702A | +2.857% |
| 61054 | SG#AKESORC2612A | +2.500% |
| 64227 | UB#AKESORC2608E | +7.895% |
| 54655 | SG#AKESORC2704A | - |
| 57342 | UB#AKESORC2703A | +3.774% |
| 68205 | SG#AKESORC2702A | +5.556% |
| 55830 | SG#AKESORC2704B | - |
| 55857 | SG#AKESORC2705A | +4.000% |
Last Update Time: 2026-02-09 13:55
More
Underlying
- 9926 AKESO
- 101.300
- +0.400 (+0.396%)
-
| High* | 104.500 | Open* | 103.500 |
|---|---|---|---|
| Low* | 99.750 | Prev. Close* | 100.900 |
| Volume* | 3.109M | Turnover* | 316.056M |
*15 mins delayed