21592 BIJIANC@EC2604A
Trading UpdateAdd to Porfolio- 0.465
- +0.025 (+5.682%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.440
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.465
- Ask
- 0.480
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-09 14:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-10 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-04-15 |
| Strike Price | 45.08 | Maturity Date (Y-M-D) | 2026-04-21 |
| Effective Gearing (X) | 4.801 | Time to Maturity (D) | 71 |
| Delta (%) | 51.5 | Daily Theta (%) | -1.146 |
| Board Lot | 10000 |
| Entitlement Ratio | 10 | Vega | 1.643 |
|---|---|---|---|
| Gearing (X) | 9.316 | 30 Histrical Volatity (%) | 66.826 |
| Premium (%) | 14.7969 | Issued Shares | 70,000,000 |
| In / Out | 4.063 OTM | Outstanding Quantity (M) | 0.360 |
| Break Even | 49.73 | Outstanding Quantity (%) | 0.514 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21536 | HUJIANC@EC2605B | +4.301% |
| 21592 | BIJIANC@EC2604A | +5.682% |
| 22972 | HSJIANC@EC2604C | +9.333% |
| 22993 | MSJIANC@EC2604C | +8.108% |
| 23436 | JPJIANC@EC2604C | +5.063% |
| 21929 | BPJIANC@EC2705A | - |
| 21941 | BIJIANC@EC2705A | +6.695% |
| 29400 | CIJIANC@EC2705A | +4.184% |
| 20314 | MSJIANC@EC2606A | +2.247% |
| 23495 | BPJIANC@EC2604B | +5.911% |
| 23853 | HSJIANC@EC2604B | +9.914% |
| 21885 | JPJIANC@EC2604B | +8.837% |
| 21899 | UBJIANC@EC2604C | +9.479% |
| 23408 | DSJIANC@EC2604A | +9.406% |
| 25392 | MBJIANC@EC2604A | +6.897% |
| 20335 | JPJIANC@EC2606A | +6.383% |
| 20165 | BIJIANC@EC2606A | +3.922% |
| 20567 | HSJIANC@EC2605A | +7.692% |
| 13650 | MSJIANC@EC2612A | +4.237% |
| 13968 | JPJIANC@EC2612A | +4.938% |
| 14711 | CTJIANC@EC2612A | +4.603% |
| 15865 | UBJIANC@EC2612A | +1.215% |
| 20149 | MBJIANC@EC2607A | +5.208% |
| 20166 | BPJIANC@EC2607A | +2.970% |
| 29388 | SGJIANC@EC2612A | +4.938% |
| 20387 | HUJIANC@EC2605A | - |
| 20259 | CTJIANC@EC2606A | +9.278% |
| 20122 | CIJIANC@EC2607A | +6.364% |
| 27366 | BIJIANC@EC2604B | +6.122% |
| 19977 | HUJIANC@EC2609A | +0.725% |
Last Update Time: 2026-02-09 14:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25137 | JPJIANC@EP2703A | -2.542% |
| 24820 | SGJIANC@EP2607A | -3.896% |
| 24780 | HUJIANC@EP2608A | -9.836% |
| 25184 | MSJIANC@EP2607A | -6.415% |
| 25233 | UBJIANC@EP2607A | -8.929% |
| 25298 | DSJIANC@EP2607A | - |
| 25313 | CTJIANC@EP2607B | -5.556% |
| 23888 | BPJIANC@EP2607A | -14.000% |
| 24025 | JPJIANC@EP2606A | -11.719% |
| 24065 | BIJIANC@EP2606A | - |
| 24111 | MSJIANC@EP2606A | -6.504% |
| 24147 | HUJIANC@EP2606C | -15.672% |
| 27395 | BIJIANC@EP2604A | -14.286% |
| 23716 | CTJIANC@EP2606A | -11.688% |
| 23857 | HUJIANC@EP2606B | -21.127% |
| 24291 | MBJIANC@EP2607A | -11.111% |
| 21753 | HUJIANC@EP2606A | -25.000% |
| 19373 | CTJIANC@EP2607A | - |
Last Update Time: 2026-02-09 14:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 14:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 14:00
More
Underlying
- 0358 JIANGXI COPPER
- 43.320
- +0.700 (+1.642%)
-
| High* | 43.980 | Open* | 43.620 |
|---|---|---|---|
| Low* | 42.800 | Prev. Close* | 42.620 |
| Volume* | 7.236M | Turnover* | 312.921M |
*15 mins delayed