19365 MBJIANC@EC2605A
Trading UpdateAdd to Porfolio- 1.190
- -0.030 (-2.459%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 1.220
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.090
- Ask
- 1.190
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-05-20 12:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-18 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-05-22 |
| Strike Price | 23.58 | Maturity Date (Y-M-D) | 2026-05-29 |
| Effective Gearing (X) | 2.701 | Time to Maturity (D) | 9 |
| Delta (%) | 91.8 | Daily Theta (%) | -1.096 |
| Board Lot | 10000 |
| Entitlement Ratio | 10 | Vega | 0.070 |
|---|---|---|---|
| Gearing (X) | 2.941 | 30 Histrical Volatity (%) | 49.588 |
| Premium (%) | 1.37143 | Issued Shares | 40,000,000 |
| In / Out | 32.629 ITM | Outstanding Quantity (M) | 0.030 |
| Break Even | 35.48 | Outstanding Quantity (%) | 0.075 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20122 | CIJIANC@EC2607A | -5.556% |
| 20259 | CTJIANC@EC2606A | -17.188% |
| 20387 | HUJIANC@EC2605A | - |
| 20149 | MBJIANC@EC2607A | -17.842% |
| 20166 | BPJIANC@EC2607A | -9.677% |
| 29388 | SGJIANC@EC2612A | -4.348% |
| 13650 | MSJIANC@EC2612A | -0.935% |
| 13968 | JPJIANC@EC2612A | -2.609% |
| 14711 | CTJIANC@EC2612A | -3.604% |
| 15865 | UBJIANC@EC2612A | -3.571% |
| 27587 | CIJIANC@EC2612A | -1.802% |
| 20165 | BIJIANC@EC2606A | -8.920% |
| 20567 | HSJIANC@EC2605A | -50.000% |
| 20335 | JPJIANC@EC2606A | -11.111% |
| 20314 | MSJIANC@EC2606A | -38.710% |
| 19977 | HUJIANC@EC2609A | -3.125% |
| 29400 | CIJIANC@EC2705A | -2.521% |
| 21929 | BPJIANC@EC2705A | -3.125% |
| 21941 | BIJIANC@EC2705A | -0.870% |
| 27510 | HSJIANC@EC2705A | -2.609% |
| 27536 | HUJIANC@EC2705A | - |
| 27551 | SGJIANC@EC2705A | -2.542% |
| 28187 | GJJIANC@EC2705A | -3.478% |
| 28192 | UBJIANC@EC2705A | -2.586% |
| 19552 | SGJIANC@EC2607A | -3.896% |
| 28925 | JPJIANC@EC2704A | -2.586% |
| 29126 | MSJIANC@EC2703A | -2.198% |
| 19407 | CIJIANC@EC2605A | -1.905% |
| 29188 | HSJIANC@EC2703A | -3.226% |
| 29361 | SGJIANC@EC2703A | - |
Last Update Time: 2026-05-20 12:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24780 | HUJIANC@EP2608A | +3.333% |
| 25184 | MSJIANC@EP2607A | +3.636% |
| 25233 | UBJIANC@EP2607A | +1.754% |
| 25298 | DSJIANC@EP2607A | - |
| 25313 | CTJIANC@EP2607B | +3.571% |
| 24820 | SGJIANC@EP2607A | +1.111% |
| 23888 | BPJIANC@EP2607A | +3.614% |
| 24025 | JPJIANC@EP2606A | +3.226% |
| 24065 | BIJIANC@EP2606A | +6.349% |
| 24111 | MSJIANC@EP2606A | +8.772% |
| 24147 | HUJIANC@EP2606C | +8.197% |
| 23716 | CTJIANC@EP2606A | +4.348% |
| 23857 | HUJIANC@EP2606B | - |
| 25137 | JPJIANC@EP2703A | - |
| 24291 | MBJIANC@EP2607A | +5.000% |
| 21753 | HUJIANC@EP2606A | - |
| 19373 | CTJIANC@EP2607A | - |
Last Update Time: 2026-05-20 12:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-20 12:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-20 12:00
More
Underlying
- 0358 JIANGXI COPPER
- 35.000
- -0.300 (-0.850%)
-
| High* | 35.020 | Open* | 34.720 |
|---|---|---|---|
| Low* | 34.160 | Prev. Close* | 35.300 |
| Volume* | 7.375M | Turnover* | 254.105M |
*15 mins delayed