18913 BPINBIO@EC2602A
Closed UpdateAdd to Porfolio- 0.149
- -0.004 (-2.614%)
-
- High
- 0.167
- Low
- 0.143
- Open
- 0.166
- Prev. Close
- 0.153
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.149
- Ask
- 0.151
- Volume
- 6.750M
- Turnover
- 987,050
Last Update Time: 2025-09-08 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-04 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-01-28 |
| Strike Price | 170 | Maturity Date (Y-M-D) | 2026-02-03 |
| Effective Gearing (X) | 3.691 | Time to Maturity (D) | 148 |
| Delta (%) | 27.4 | Daily Theta (%) | -1.242 |
| Board Lot | 25000 |
| Entitlement Ratio | 50 | Vega | 2.803 |
|---|---|---|---|
| Gearing (X) | 13.490 | 30 Histrical Volatity (%) | 68.376 |
| Premium (%) | 76.5672 | Issued Shares | 40,000,000 |
| In / Out | 69.154 OTM | Outstanding Quantity (M) | 3.125 |
| Break Even | 177.45 | Outstanding Quantity (%) | 7.812 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17498 | HSINBIO@EC2604A | -6.827% |
| 17515 | JPINBIO@EC2605A | -7.692% |
| 17321 | MBINBIO@EC2512A | -4.651% |
| 17332 | MBINBIO@EC2512B | -5.556% |
| 17458 | HUINBIO@EC2512A | -7.627% |
| 16886 | CIINBIO@EC2601A | -4.615% |
| 18786 | MSINBIO@EC2605A | - |
| 17713 | CIINBIO@EC2512A | -9.426% |
| 18536 | BPINBIO@EC2601A | -5.394% |
| 15589 | MBINBIO@EC2606A | - |
| 19274 | CTINBIO@EC2602A | -9.211% |
| 18945 | SGINBIO@EC2602A | -9.396% |
| 19131 | JPINBIO@EC2602A | -8.974% |
| 19142 | HSINBIO@EC2602A | -10.000% |
| 19477 | MSINBIO@EC2602A | - |
| 19532 | BIINBIO@EC2602A | - |
| 18499 | HUINBIO@EC2601A | -9.360% |
| 16211 | CIINBIO@EC2602A | -2.273% |
| 26677 | MBINBIO@EC2607A | -0.893% |
| 18886 | CIINBIO@EC2602B | -3.977% |
| 18913 | BPINBIO@EC2602A | -2.614% |
Last Update Time: 2025-09-08 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-08 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54766 | JP#INBIORC2603A | -25.439% |
| 54575 | UB#INBIORC2602D | -21.970% |
| 54813 | SG#INBIORC2603B | -21.168% |
| 55211 | HS#INBIORC2603A | - |
| 68313 | BP#INBIORC2601A | -12.785% |
| 67979 | SG#INBIORC2602B | -12.385% |
| 67477 | JP#INBIORC2602B | -11.429% |
| 67261 | HS#INBIORC2601B | -9.811% |
| 67797 | UB#INBIORC2602C | -11.852% |
| 68314 | BP#INBIORC2601B | -3.509% |
| 65595 | JP#INBIORC2602A | -9.677% |
| 65738 | SG#INBIORC2602A | -8.955% |
| 65262 | UB#INBIORC2602A | -8.696% |
| 54561 | UB#INBIORC2701A | -7.042% |
| 65216 | HS#INBIORC2601A | -10.000% |
| 65739 | SG#INBIORC2604A | -6.173% |
Last Update Time: 2025-09-08 16:25
More
Underlying
- 1801 INNOVENT BIO
- 100.500
- -2.600 (-2.522%)
-
| High* | 107.500 | Open* | 104.000 |
|---|---|---|---|
| Low* | 98.550 | Prev. Close* | 103.100 |
| Volume* | 27.413M | Turnover* | 2,782M |
*15 mins delayed