18786 MSINBIO@EC2605A
Closed UpdateAdd to Porfolio- 0.010
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.010
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- 0.010
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-05-19 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-31 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-05-21 |
| Strike Price | 119.99 | Maturity Date (Y-M-D) | 2026-05-28 |
| Effective Gearing (X) | 8.191 | Time to Maturity (D) | 9 |
| Delta (%) | 10.2 | Daily Theta (%) | -31.554 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 2.257 |
|---|---|---|---|
| Gearing (X) | 80.000 | 30 Histrical Volatity (%) | 46.456 |
| Premium (%) | 51.2375 | Issued Shares | 60,000,000 |
| In / Out | 49.988 OTM | Outstanding Quantity (M) | 1.200 |
| Break Even | 120.99 | Outstanding Quantity (%) | 2.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15589 | MBINBIO@EC2606A | -1.339% |
| 24081 | CTINBIO@EC2607A | -3.333% |
| 23343 | BPINBIO@EC2608A | -5.405% |
| 23701 | HUINBIO@EC2608A | -9.091% |
| 23761 | BIINBIO@EC2607A | - |
| 23841 | SGINBIO@EC2607A | -6.897% |
| 23882 | HSINBIO@EC2607A | -3.571% |
| 26317 | JPINBIO@EC2607A | -3.125% |
| 26401 | UBINBIO@EC2607A | -6.250% |
| 26941 | MBINBIO@EC2609A | - |
| 27824 | MSINBIO@EC2609A | -2.128% |
| 17515 | JPINBIO@EC2605A | - |
| 26677 | MBINBIO@EC2607A | - |
| 28133 | CIINBIO@EC2610A | - |
| 28664 | UBINBIO@EC2610A | -1.980% |
| 18786 | MSINBIO@EC2605A | - |
| 21767 | CTINBIO@EC2605A | - |
| 13257 | BIINBIO@EC2605A | - |
| 26456 | HUINBIO@EC2605A | - |
| 21940 | MBINBIO@EC2606B | - |
| 27141 | CIINBIO@EC2606A | - |
| 23004 | BPINBIO@EC2606A | - |
| 26492 | HUINBIO@EC2612A | - |
Last Update Time: 2026-05-19 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22897 | MBINBIO@EP2605A | - |
Last Update Time: 2026-05-19 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 69501 | HS#INBIORC2610A | -3.947% |
| 67778 | SG#INBIORC2610C | -4.167% |
| 55705 | UB#INBIORC2608B | -0.943% |
| 61184 | JP#INBIORC2606B | +0.901% |
| 54561 | UB#INBIORC2701A | - |
| 65987 | BI#INBIORC2612A | - |
| 59580 | HS#INBIORC2608A | -0.690% |
| 61205 | JP#INBIORC2606C | - |
| 66036 | UB#INBIORC2611A | -0.629% |
| 64940 | BP#INBIORC2606A | +0.562% |
| 58289 | HS#INBIORC2701A | -2.073% |
| 55306 | HS#INBIORC2608B | -0.862% |
| 64574 | UB#INBIORC2611C | +0.403% |
Last Update Time: 2026-05-19 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58468 | UB#INBIORP2707A | +0.585% |
| 56951 | BP#INBIORP2702C | +0.510% |
| 54162 | UB#INBIORP2709A | -1.961% |
| 69310 | BP#INBIORP2702A | - |
| 66329 | UB#INBIORP2702A | - |
| 69311 | BP#INBIORP2702B | +1.351% |
Last Update Time: 2026-05-19 16:25
More
Underlying
- 1801 INNOVENT BIO
- 80.000
- -0.300 (-0.374%)
-
| High* | 82.750 | Open* | 81.150 |
|---|---|---|---|
| Low* | 79.600 | Prev. Close* | 80.300 |
| Volume* | 14.554M | Turnover* | 1,171M |
*15 mins delayed