15589 MBINBIO@EC2606A
Trading UpdateAdd to Porfolio- 0.385
- +0.035 (+10.000%)
-
- High
- 0.405
- Low
- 0.385
- Open
- 0.405
- Prev. Close
- 0.350
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.385
- Ask
- 0.410
- Volume
- 500,000.000
- Turnover
- 197,000
Last Update Time: 2026-02-09 14:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-04-07 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-05-27 |
| Strike Price | 69.99 | Maturity Date (Y-M-D) | 2026-06-02 |
| Effective Gearing (X) | 3.378 | Time to Maturity (D) | 113 |
| Delta (%) | 77.2 | Daily Theta (%) | -0.296 |
| Board Lot | 25000 |
| Entitlement Ratio | 50 | Vega | 0.748 |
|---|---|---|---|
| Gearing (X) | 4.374 | 30 Histrical Volatity (%) | 38.433 |
| Premium (%) | 5.98575 | Issued Shares | 40,000,000 |
| In / Out | 16.876 ITM | Outstanding Quantity (M) | 3.575 |
| Break Even | 89.24 | Outstanding Quantity (%) | 8.938 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15589 | MBINBIO@EC2606A | +10.000% |
| 24081 | CTINBIO@EC2607A | +20.000% |
| 23343 | BPINBIO@EC2608A | +17.822% |
| 23701 | HUINBIO@EC2608A | - |
| 23761 | BIINBIO@EC2607A | +20.879% |
| 23841 | SGINBIO@EC2607A | +20.930% |
| 23882 | HSINBIO@EC2607A | +17.241% |
| 17498 | HSINBIO@EC2604A | +39.130% |
| 16211 | CIINBIO@EC2602A | +21.918% |
| 23375 | CIINBIO@EC2605A | +30.000% |
| 17515 | JPINBIO@EC2605A | +31.818% |
| 22330 | DSINBIO@EC2605A | +30.556% |
| 26677 | MBINBIO@EC2607A | +9.091% |
| 18786 | MSINBIO@EC2605A | +50.000% |
| 21767 | CTINBIO@EC2605A | +39.130% |
| 22072 | BPINBIO@EC2605A | +42.857% |
| 13051 | SGINBIO@EC2605A | +28.000% |
| 13257 | BIINBIO@EC2605A | +38.095% |
| 26456 | HUINBIO@EC2605A | +50.000% |
| 21940 | MBINBIO@EC2606B | +31.579% |
| 19274 | CTINBIO@EC2602A | - |
| 18945 | SGINBIO@EC2602A | - |
| 19131 | JPINBIO@EC2602A | - |
| 19142 | HSINBIO@EC2602A | - |
| 19477 | MSINBIO@EC2602A | - |
| 27141 | CIINBIO@EC2606A | +28.125% |
| 23004 | BPINBIO@EC2606A | +25.806% |
| 26492 | HUINBIO@EC2612A | - |
| 18886 | CIINBIO@EC2602B | - |
Last Update Time: 2026-02-09 14:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22897 | MBINBIO@EP2605A | - |
| 22074 | BPINBIO@EP2605A | -19.328% |
| 22582 | HUINBIO@EP2605A | - |
Last Update Time: 2026-02-09 14:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 65262 | UB#INBIORC2602A | +53.933% |
| 55705 | UB#INBIORC2608B | +47.115% |
| 61184 | JP#INBIORC2606B | +43.396% |
| 54561 | UB#INBIORC2701A | +47.619% |
| 65987 | BI#INBIORC2612A | - |
| 56854 | BP#INBIORC2603B | +33.058% |
| 61205 | JP#INBIORC2606C | +30.769% |
| 67493 | UB#INBIORC2603D | +30.405% |
| 65739 | SG#INBIORC2604A | +29.560% |
| 64940 | BP#INBIORC2606A | +24.176% |
Last Update Time: 2026-02-09 14:00
More
Underlying
- 1801 INNOVENT BIO
- 84.200
- +4.700 (+5.912%)
-
| High* | 86.300 | Open* | 83.200 |
|---|---|---|---|
| Low* | 82.350 | Prev. Close* | 79.500 |
| Volume* | 11.421M | Turnover* | 961.521M |
*15 mins delayed