18672 MBCMOLY@EC2601A
Trading UpdateAdd to Porfolio- 1.260
- +0.010 (+0.800%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 1.250
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.260
- Ask
- 1.310
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-18 14:55(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-28 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-01-26 |
| Strike Price | 12.188 | Maturity Date (Y-M-D) | 2026-01-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 43 |
| Delta (%) | 0 | Daily Theta (%) | -0.077 |
| Board Lot | 15000 |
| Entitlement Ratio | 5 | Vega | 0.063 |
|---|---|---|---|
| Gearing (X) | 2.935 | 30 Histrical Volatity (%) | 47.474 |
| Premium (%) | -0.0108167 | Issued Shares | 40,000,000 |
| In / Out | 34.083 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 18.488 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21224 | HUCMOLY@EC2609A | - |
| 21126 | HSCMOLY@EC2606B | - |
| 20119 | JPCMOLY@EC2606A | - |
| 20024 | HUCMOLY@EC2608A | +1.064% |
| 19803 | CICMOLY@EC2608A | - |
| 20418 | MSCMOLY@EC2605A | - |
| 20260 | CTCMOLY@EC2606A | - |
| 21284 | BICMOLY@EC2608A | - |
| 19967 | MBCMOLY@EC2607A | - |
| 19733 | BICMOLY@EC2603A | - |
| 26923 | MSCMOLY@EC2604A | -1.389% |
| 13055 | SGCMOLY@EC2604A | -0.694% |
| 29949 | CTCMOLY@EC2604A | -1.370% |
| 19582 | HUCMOLY@EC2603B | - |
| 18764 | CICMOLY@EC2604A | - |
| 25464 | JPCMOLY@EC2605A | - |
| 21487 | CICMOLY@EC2606A | - |
| 29229 | HUCMOLY@EC2606A | -0.901% |
| 19519 | MSCMOLY@EC2602B | - |
| 21962 | HSCMOLY@EC2605A | -0.538% |
| 19970 | HSCMOLY@EC2606A | - |
| 25446 | MBCMOLY@EC2607B | +0.483% |
| 19694 | MSCMOLY@EC2607A | - |
| 19556 | SGCMOLY@EC2607A | +1.538% |
| 18672 | MBCMOLY@EC2601A | +0.800% |
| 18475 | MSCMOLY@EC2601A | +0.685% |
| 18582 | HSCMOLY@EC2601A | +2.069% |
| 18639 | HUCMOLY@EC2601A | +0.690% |
| 18700 | BICMOLY@EC2601A | +0.685% |
| 18284 | CTCMOLY@EC2601B | +0.680% |
Last Update Time: 2025-12-18 14:55
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15972 | CTCMOLY@EP2604A | -2.381% |
| 14856 | CTCMOLY@EP2605A | - |
Last Update Time: 2025-12-18 14:55
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-18 14:55
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-18 14:55
More
Underlying
- 3993 CMOC
- 18.490
- +0.070 (+0.380%)
-
| High* | 18.790 | Open* | 18.420 |
|---|---|---|---|
| Low* | 18.240 | Prev. Close* | 18.420 |
| Volume* | 19.115M | Turnover* | 353.119M |
*15 mins delayed