18672 MBCMOLY@EC2601A
Closed UpdateAdd to Porfolio- 0.380
- -0.050 (-11.628%)
-
- High
- 0.380
- Low
- 0.380
- Open
- 0.380
- Prev. Close
- 0.430
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.355
- Ask
- 0.385
- Volume
- 30,000.000
- Turnover
- 11,400
Last Update Time: 2025-09-08 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-28 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-01-26 |
| Strike Price | 12.188 | Maturity Date (Y-M-D) | 2026-01-30 |
| Effective Gearing (X) | 3.664 | Time to Maturity (D) | 144 |
| Delta (%) | 57.9 | Daily Theta (%) | -0.508 |
| Board Lot | 15000 |
| Entitlement Ratio | 5 | Vega | 1.556 |
|---|---|---|---|
| Gearing (X) | 6.332 | 30 Histrical Volatity (%) | 52.310 |
| Premium (%) | 17.1072 | Issued Shares | 40,000,000 |
| In / Out | 1.313 OTM | Outstanding Quantity (M) | 0.795 |
| Break Even | 14.088 | Outstanding Quantity (%) | 1.988 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18672 | MBCMOLY@EC2601A | -11.628% |
| 19556 | SGCMOLY@EC2607A | -10.345% |
| 19694 | MSCMOLY@EC2607A | -10.526% |
| 18475 | MSCMOLY@EC2601A | -13.889% |
| 18582 | HSCMOLY@EC2601A | -13.889% |
| 18639 | HUCMOLY@EC2601A | -16.364% |
| 18700 | BICMOLY@EC2601A | -16.667% |
| 18284 | CTCMOLY@EC2601B | -11.607% |
| 18217 | CICMOLY@EC2602A | -15.517% |
| 18209 | JPCMOLY@EC2602B | -11.475% |
| 18062 | BICMOLY@EC2602B | -14.925% |
| 19970 | HSCMOLY@EC2606A | -14.545% |
| 19519 | MSCMOLY@EC2602B | -15.068% |
| 17989 | HUCMOLY@EC2603A | -8.571% |
| 18764 | CICMOLY@EC2604A | -16.393% |
| 19582 | HUCMOLY@EC2603B | -12.857% |
| 19733 | BICMOLY@EC2603A | -15.068% |
| 19967 | MBCMOLY@EC2607A | - |
| 17315 | JPCMOLY@EC2602A | -7.527% |
| 17587 | HSCMOLY@EC2602A | -9.574% |
| 16636 | MBCMOLY@EC2603A | -4.255% |
| 16214 | SGCMOLY@EC2602A | -9.184% |
| 29522 | BICMOLY@EC2602A | -8.081% |
| 29414 | MSCMOLY@EC2602A | -10.101% |
| 15985 | CTCMOLY@EC2601A | -8.824% |
| 16052 | UBCMOLY@EC2601A | -9.901% |
| 16282 | CICMOLY@EC2601A | -8.081% |
| 13632 | HUCMOLY@EC2602A | -7.000% |
| 19803 | CICMOLY@EC2608A | -17.098% |
| 20024 | HUCMOLY@EC2608A | -11.009% |
Last Update Time: 2025-09-08 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14856 | CTCMOLY@EP2605A | +7.407% |
Last Update Time: 2025-09-08 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-08 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-08 16:25
More
Underlying
- 3993 CMOC
- 12.030
- -0.620 (-4.901%)
-
| High* | 12.860 | Open* | 12.770 |
|---|---|---|---|
| Low* | 11.970 | Prev. Close* | 12.650 |
| Volume* | 56.078M | Turnover* | 685.690M |
*15 mins delayed