18211 JP-GEG @EC2601A
Trading UpdateAdd to Porfolio- 0.128
- +0.003 (+2.400%)
-
- High
- 0.132
- Low
- 0.121
- Open
- 0.121
- Prev. Close
- 0.125
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.127
- Ask
- 0.128
- Volume
- 1.440M
- Turnover
- 183,820
Last Update Time: 2025-07-22 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-10 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-01-15 |
| Strike Price | 50.93 | Maturity Date (Y-M-D) | 2026-01-21 |
| Effective Gearing (X) | 6.176 | Time to Maturity (D) | 183 |
| Delta (%) | 21.3 | Daily Theta (%) | -1.081 |
| Board Lot | 10000 |
| Entitlement Ratio | 10 | Vega | 5.771 |
|---|---|---|---|
| Gearing (X) | 29.023 | 30 Histrical Volatity (%) | 29.023 |
| Premium (%) | 40.5384 | Issued Shares | 70,000,000 |
| In / Out | 37.093 OTM | Outstanding Quantity (M) | 0.000 |
| Break Even | 52.21 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16529 | CT-GEG @EC2509A | - |
| 16539 | JP-GEG @EC2509A | +3.734% |
| 16546 | UB-GEG @EC2509A | +3.333% |
| 16650 | BP-GEG @EC2509A | +5.372% |
| 14515 | BI-GEG @EC2509A | -1.639% |
| 16145 | HU-GEG @EC2512A | +1.235% |
| 16414 | UB-GEG @EC2512A | +1.220% |
| 15825 | MB-GEG @EC2601A | +2.105% |
| 26960 | MB-GEG @EC2508A | +6.250% |
| 13432 | HU-GEG @EC2507A | - |
| 13601 | JP-GEG @EC2507B | - |
| 27449 | SG-GEG @EC2507A | - |
| 16220 | BI-GEG @EC2510B | - |
| 16252 | CT-GEG @EC2510A | - |
| 15913 | JP-GEG @EC2510A | - |
| 13465 | CI-GEG @EC2510A | +1.266% |
| 14699 | BP-GEG @EC2510A | +2.500% |
| 15568 | UB-GEG @EC2510B | +2.564% |
| 15700 | SG-GEG @EC2510A | +2.804% |
| 16719 | JP-GEG @EC2510B | +2.586% |
| 17876 | HU-GEG @EC2601A | +2.913% |
| 27666 | BI-GEG @EC2510A | +3.529% |
| 15150 | MS-GEG @EC2510A | +1.220% |
| 15216 | UB-GEG @EC2510A | +2.247% |
| 17172 | CT-GEG @EC2510B | +2.381% |
| 18164 | CI-GEG @EC2601A | - |
| 29340 | BI-GEG @EC2507A | - |
| 13084 | HS-GEG @EC2507A | - |
| 29615 | UB-GEG @EC2507A | - |
| 29647 | JP-GEG @EC2507A | - |
Last Update Time: 2025-07-22 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18093 | CT-GEG @EP2601A | - |
| 18199 | MS-GEG @EP2512A | - |
| 18234 | BI-GEG @EP2512A | -0.980% |
| 17722 | JP-GEG @EP2601A | +1.429% |
| 17858 | UB-GEG @EP2601A | -2.703% |
| 17877 | HU-GEG @EP2601A | - |
| 13417 | HU-GEG @EP2508A | - |
Last Update Time: 2025-07-22 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 12:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 12:05
More
Underlying
- 0027 GALAXY ENT
- 37.150
- +0.050 (+0.135%)
-
| High* | 37.450 | Open* | 37.100 |
|---|---|---|---|
| Low* | 36.650 | Prev. Close* | 37.100 |
| Volume* | 4.134M | Turnover* | 153.229M |
*15 mins delayed