Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 29605 | MB-GEG @EC2605A | 0.199 | C | 2026-05-05 | 46.888 | 35.980 | 11.339 | 18.725 | 8.821 |
| 22044 | BI-GEG @EP2605A | 0.015 | P | 2026-05-19 | 28.98 | 41.338 | 34.157 | 0.700 | 11.540 |
| 22019 | BP-GEG @EC2604C | 0.093 | C | 2026-04-20 | 49.99 | 36.501 | 15.991 | 1.743 | 11.415 |
| 21991 | BI-GEG @EC2604A | 0.105 | C | 2026-04-20 | 50.05 | 38.653 | 16.401 | 0.143 | 10.655 |
| 21986 | UB-GEG @EC2604A | 0.098 | C | 2026-04-20 | 50.05 | 37.517 | 16.241 | 0.871 | 11.059 |
| 21945 | JP-GEG @EC2604A | 0.099 | C | 2026-04-20 | 50.05 | 37.680 | 16.264 | 0.829 | 10.999 |
| 21873 | HU-GEG @EP2605A | 0.015 | P | 2026-05-27 | 29 | 38.526 | 34.112 | 7.037 | 12.064 |
| 21768 | SG-GEG @EC2604A | 0.110 | C | 2026-04-27 | 50 | 37.325 | 16.401 | 0.057 | 10.447 |
| 21626 | BI-GEG @EC2603A | 0.020 | C | 2026-03-30 | 56.93 | 44.240 | 30.137 | 0.271 | 14.716 |
| 21616 | UB-GEG @EC2603A | 0.015 | C | 2026-03-27 | 56.93 | 43.206 | 30.023 | 0.000 | 16.237 |
| 21614 | JP-GEG @EC2603A | 0.016 | C | 2026-03-27 | 56.93 | 43.766 | 30.046 | 0.100 | 15.924 |
| 21601 | CT-GEG @EC2603A | 0.013 | C | 2026-03-27 | 56.93 | 42.018 | 29.977 | 3.628 | 16.941 |
| 21378 | CI-GEG @EC2604A | 0.022 | C | 2026-04-08 | 56.88 | 41.302 | 30.068 | 0.725 | 14.337 |
| 21257 | HU-GEG @EC2608A | 0.086 | C | 2026-08-28 | 62.7 | 40.380 | 44.784 | 1.300 | 7.411 |
| 19566 | MS-GEG @EP2602A | 0.010 | P | 2026-02-09 | 32.16 | 0 | 26.970 | 0.235 | N/A |
| 19291 | UB-GEG @EP2602A | 0.012 | P | 2026-02-16 | 32.18 | 130.049 | 26.970 | 0.200 | 13.044 |
| 22068 | HS-GEG @EC2604A | 0.100 | C | 2026-04-20 | 50.05 | 37.843 | 16.287 | 9.500 | 10.940 |
| 22160 | BP-GEG @EP2605A | 0.019 | P | 2026-05-19 | 28.99 | 43.117 | 34.180 | 0.000 | 10.964 |
| 22814 | CT-GEG @EC2604A | 0.095 | C | 2026-04-20 | 49.98 | 36.799 | 16.014 | 5.487 | 11.293 |
| 28809 | BP-GEG @EC2604B | 0.022 | C | 2026-04-02 | 56.9 | 43.737 | 30.114 | 2.443 | 14.306 |
Last Update Time: 2026-02-09 16:25
