Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
16529 | CT-GEG @EC2509A | 0.260 | C | 2025-09-23 | 36.93 | 39.652 | 6.550 | 0.000 | 7.848 |
15913 | JP-GEG @EC2510A | 0.600 | C | 2025-10-13 | 31.88 | 45.938 | 2.102 | 0.014 | 4.774 |
29647 | JP-GEG @EC2507A | 0.013 | C | 2025-07-23 | 49.54 | 227.265 | 33.881 | 1.714 | 14.944 |
13465 | CI-GEG @EC2510A | 0.158 | C | 2025-10-27 | 42.8 | 47.234 | 19.623 | 0.875 | 7.282 |
18206 | HS-GEG @EC2601A | 0.129 | C | 2026-01-21 | 50.93 | 47.106 | 40.755 | 0.000 | 6.142 |
13447 | UB-GEG @EC2507B | 0.050 | C | 2025-07-28 | 38.93 | 56.780 | 6.280 | 0.000 | 21.144 |
15150 | MS-GEG @EC2510A | 0.082 | C | 2025-10-22 | 46.05 | 45.420 | 26.334 | 0.074 | 8.772 |
13432 | HU-GEG @EC2507A | 0.010 | C | 2025-07-28 | 38.93 | 30.063 | 5.202 | 1.260 | 48.191 |
15568 | UB-GEG @EC2510B | 0.117 | C | 2025-10-20 | 42.85 | 42.747 | 18.652 | 0.770 | 8.593 |
29615 | UB-GEG @EC2507A | 0.015 | C | 2025-07-23 | 49.54 | 233.759 | 33.935 | 0.040 | 14.325 |
16546 | UB-GEG @EC2509A | 0.240 | C | 2025-09-30 | 36.93 | 38.943 | 6.011 | 0.000 | 8.000 |
17877 | HU-GEG @EP2601A | 0.053 | P | 2026-01-13 | 27.22 | 38.388 | 28.059 | 2.586 | 7.051 |
18211 | JP-GEG @EC2601A | 0.125 | C | 2026-01-21 | 50.93 | 46.579 | 40.647 | 0.000 | 6.228 |
16145 | HU-GEG @EC2512A | 0.405 | C | 2025-12-24 | 35.93 | 37.498 | 7.763 | 0.000 | 5.428 |
15700 | SG-GEG @EC2510A | 0.107 | C | 2025-10-20 | 42.85 | 41.087 | 18.383 | 0.200 | 9.019 |
29340 | BI-GEG @EC2507A | 0.015 | C | 2025-07-30 | 49.49 | 109.949 | 33.800 | 0.200 | 14.387 |
16650 | BP-GEG @EC2509A | 0.242 | C | 2025-09-23 | 36.93 | 36.751 | 6.065 | 0.429 | 8.415 |
15825 | MB-GEG @EC2601A | 0.475 | C | 2026-01-05 | 35.88 | 42.775 | 9.515 | 0.000 | 4.671 |
13417 | HU-GEG @EP2508A | 0.010 | P | 2025-08-08 | 26 | 90.716 | 30.189 | 22.767 | 11.797 |
26960 | MB-GEG @EC2508A | 0.032 | C | 2025-08-04 | 38.88 | 31.968 | 5.660 | 1.575 | 27.692 |
Last Update Time: 2025-07-21 16:25