Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13116 | JP-GEG @EC2601B | 0.038 | C | 2026-01-23 | 43.02 | 34.255 | 13.139 | 2.586 | 17.321 |
| 18211 | JP-GEG @EC2601A | 0.010 | C | 2026-01-21 | 50.93 | 49.074 | 33.029 | 7.571 | 16.569 |
| 18234 | BI-GEG @EP2512A | 0.010 | P | 2025-12-29 | 28.33 | 89.305 | 26.408 | 0.271 | 13.479 |
| 18242 | HU-GEG @EC2601B | 0.010 | C | 2026-01-21 | 50.938 | 49.096 | 33.050 | 5.457 | 16.562 |
| 18306 | BI-GEG @EC2601A | 0.018 | C | 2026-01-21 | 51.88 | 57.645 | 35.714 | 14.071 | 13.312 |
| 18425 | BP-GEG @EC2601A | 0.010 | C | 2026-01-14 | 51.93 | 57.520 | 35.636 | 5.643 | 15.836 |
| 18458 | UB-GEG @EC2601A | 0.010 | C | 2026-01-14 | 51.93 | 57.520 | 35.636 | 98.790 | 15.836 |
| 19150 | SG-GEG @EC2601A | 0.010 | C | 2026-01-14 | 51.93 | 57.520 | 35.636 | 3.414 | 15.836 |
| 19174 | JP-GEG @EP2602A | 0.037 | P | 2026-02-11 | 33 | 35.685 | 14.937 | 7.875 | 13.088 |
| 19216 | MS-GEG @EC2601A | 0.010 | C | 2026-01-14 | 51.93 | 57.520 | 35.636 | 91.647 | 15.836 |
| 19291 | UB-GEG @EP2602A | 0.030 | P | 2026-02-16 | 32.18 | 35.889 | 16.893 | 0.600 | 13.051 |
| 18206 | HS-GEG @EC2601A | 0.014 | C | 2026-01-21 | 50.93 | 52.293 | 33.133 | 9.180 | 15.038 |
| 18199 | MS-GEG @EP2512A | 0.010 | P | 2025-12-29 | 28.33 | 89.305 | 26.408 | 0.721 | 13.479 |
| 18164 | CI-GEG @EC2601A | 0.014 | C | 2026-01-12 | 48 | 50.056 | 25.495 | 1.125 | 17.234 |
| 13181 | UB-GEG @EC2601B | 0.039 | C | 2026-01-23 | 43.02 | 34.563 | 13.165 | 1.714 | 17.115 |
| 15825 | MB-GEG @EC2601A | N/A | C | 2026-01-05 | 35.88 | 0 | 0 | 0.000 | N/A |
| 16145 | HU-GEG @EC2512A | 0.255 | C | 2025-12-24 | 35.93 | 34.777 | 0.313 | 0.083 | 13.367 |
| 16414 | UB-GEG @EC2512A | 0.275 | C | 2025-12-24 | 35.93 | 48.973 | 0.834 | 0.250 | 11.325 |
| 17722 | JP-GEG @EP2601A | 0.010 | P | 2026-01-20 | 27.27 | 61.711 | 29.171 | 0.950 | 12.271 |
| 17858 | UB-GEG @EP2601A | 0.011 | P | 2026-01-13 | 27.22 | 70.241 | 29.327 | 0.000 | 11.872 |
Last Update Time: 2025-12-15 16:25
