18086 MB-GEG @EC2601B
Closed UpdateAdd to Porfolio- 0.138
- -0.001 (-0.719%)
-
- High
- 0.145
- Low
- 0.133
- Open
- 0.140
- Prev. Close
- 0.139
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.137
- Ask
- 0.138
- Volume
- 6.870M
- Turnover
- 947,250
Last Update Time: 2025-09-08 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-07 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-01-22 |
| Strike Price | 50.888 | Maturity Date (Y-M-D) | 2026-01-28 |
| Effective Gearing (X) | 7.535 | Time to Maturity (D) | 142 |
| Delta (%) | 25 | Daily Theta (%) | -1.254 |
| Board Lot | 10000 |
| Entitlement Ratio | 10 | Vega | 5.661 |
|---|---|---|---|
| Gearing (X) | 30.087 | 30 Histrical Volatity (%) | 30.711 |
| Premium (%) | 25.8863 | Issued Shares | 40,000,000 |
| In / Out | 22.563 OTM | Outstanding Quantity (M) | 2.400 |
| Break Even | 52.268 | Outstanding Quantity (%) | 6.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13465 | CI-GEG @EC2510A | +1.370% |
| 14699 | BP-GEG @EC2510A | -0.806% |
| 15568 | UB-GEG @EC2510B | +1.493% |
| 15700 | SG-GEG @EC2510A | +0.794% |
| 16719 | JP-GEG @EC2510B | -1.449% |
| 17876 | HU-GEG @EC2601A | +1.639% |
| 27666 | BI-GEG @EC2510A | - |
| 15150 | MS-GEG @EC2510A | -4.762% |
| 15216 | UB-GEG @EC2510A | - |
| 17172 | CT-GEG @EC2510B | +2.985% |
| 16529 | CT-GEG @EC2509A | +3.371% |
| 14515 | BI-GEG @EC2509A | +2.381% |
| 16145 | HU-GEG @EC2512A | - |
| 16414 | UB-GEG @EC2512A | +3.333% |
| 15825 | MB-GEG @EC2601A | +1.389% |
| 18164 | CI-GEG @EC2601A | +4.895% |
| 18086 | MB-GEG @EC2601B | -0.719% |
| 18206 | HS-GEG @EC2601A | +3.150% |
| 18211 | JP-GEG @EC2601A | +1.550% |
| 18242 | HU-GEG @EC2601B | -1.639% |
| 16252 | CT-GEG @EC2510A | +2.299% |
| 15913 | JP-GEG @EC2510A | +2.273% |
| 18306 | BI-GEG @EC2601A | +0.775% |
| 18425 | BP-GEG @EC2601A | +1.905% |
| 18458 | UB-GEG @EC2601A | +0.971% |
| 19150 | SG-GEG @EC2601A | +3.774% |
| 19216 | MS-GEG @EC2601A | -1.942% |
| 19371 | CT-GEG @EC2601A | +1.961% |
Last Update Time: 2025-09-08 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19174 | JP-GEG @EP2602A | -5.405% |
| 19315 | BI-GEG @EP2602A | -5.645% |
| 19533 | HU-GEG @EP2602A | -5.556% |
| 19291 | UB-GEG @EP2602A | -6.250% |
| 19566 | MS-GEG @EP2602A | - |
| 18093 | CT-GEG @EP2601A | - |
| 18199 | MS-GEG @EP2512A | - |
| 18234 | BI-GEG @EP2512A | - |
| 17722 | JP-GEG @EP2601A | -4.545% |
| 17858 | UB-GEG @EP2601A | -10.000% |
| 17877 | HU-GEG @EP2601A | -5.882% |
Last Update Time: 2025-09-08 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-08 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-08 16:25
More
Underlying
- 0027 GALAXY ENT
- 41.520
- +0.240 (+0.581%)
-
| High* | 41.760 | Open* | 41.100 |
|---|---|---|---|
| Low* | 40.640 | Prev. Close* | 41.280 |
| Volume* | 7.583M | Turnover* | 313.994M |
*15 mins delayed