17767 HSPETCH@EC2512C
Closed UpdateAdd to Porfolio- 0.066
- -0.021 (-24.138%)
-
- High
- 0.074
- Low
- 0.057
- Open
- 0.074
- Prev. Close
- 0.087
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.066
- Ask
- 0.069
- Volume
- 1.170M
- Turnover
- 79,780
Last Update Time: 2025-09-09 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-24 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-12-02 |
| Strike Price | 9.14 | Maturity Date (Y-M-D) | 2025-12-08 |
| Effective Gearing (X) | 13.324 | Time to Maturity (D) | 90 |
| Delta (%) | 11.9 | Daily Theta (%) | -2.928 |
| Board Lot | 2000 |
| Entitlement Ratio | 1 | Vega | 10.428 |
|---|---|---|---|
| Gearing (X) | 111.970 | 30 Histrical Volatity (%) | 23.102 |
| Premium (%) | 24.5737 | Issued Shares | 70,000,000 |
| In / Out | 23.681 OTM | Outstanding Quantity (M) | 2.504 |
| Break Even | 9.206 | Outstanding Quantity (%) | 3.577 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16149 | MSPETCH@EC2510A | -18.056% |
| 15900 | UBPETCH@EC2510B | -15.789% |
| 13452 | MBPETCH@EC2512A | -22.222% |
| 24621 | SGPETCH@EC2510A | - |
| 24706 | MSPETCH@EC2509A | - |
| 24777 | JPPETCH@EC2509A | - |
| 24864 | UBPETCH@EC2509A | - |
| 24975 | HSPETCH@EC2509A | - |
| 24992 | BPPETCH@EC2510A | -22.222% |
| 26444 | DSPETCH@EC2509A | - |
| 26452 | HUPETCH@EC2509A | - |
| 14790 | BPPETCH@EC2510B | -17.073% |
| 15822 | GJPETCH@EC2509A | - |
| 19947 | SGPETCH@EC2610A | -12.621% |
| 14637 | CIPETCH@EC2509A | -12.371% |
| 26405 | CTPETCH@EC2510A | - |
| 26476 | JPPETCH@EC2510A | - |
| 26490 | UBPETCH@EC2510A | - |
| 26524 | KSPETCH@EC2510A | -23.810% |
| 15597 | HSPETCH@EC2510A | - |
| 15937 | UBPETCH@EC2512B | -8.333% |
| 15984 | CTPETCH@EC2512A | -5.000% |
| 15994 | BPPETCH@EC2512B | -8.772% |
| 16027 | HSPETCH@EC2512B | -10.000% |
| 16028 | JPPETCH@EC2512B | -3.448% |
| 15785 | SGPETCH@EC2512B | -8.333% |
| 17360 | CIPETCH@EC2512A | -27.103% |
| 17433 | UBPETCH@EC2512C | -19.626% |
| 17446 | BIPETCH@EC2512A | -29.907% |
| 17517 | JPPETCH@EC2512C | -21.053% |
Last Update Time: 2025-09-09 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17625 | JPPETCH@EP2602A | +7.692% |
| 18563 | CTPETCH@EP2602A | +15.625% |
| 18593 | UBPETCH@EP2602A | +4.839% |
| 18657 | MSPETCH@EP2602A | - |
| 14641 | CIPETCH@EP2509A | - |
| 14890 | JPPETCH@EP2509A | - |
| 14928 | UBPETCH@EP2509A | - |
| 16484 | CTPETCH@EP2509A | - |
Last Update Time: 2025-09-09 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68340 | SG#PETCHRC2610A | -7.059% |
| 69610 | UB#PETCHRC2610G | -8.462% |
| 69832 | HS#PETCHRC2611D | -5.385% |
| 69651 | JP#PETCHRC2611B | -3.704% |
| 53031 | SG#PETCHRC2710C | -2.745% |
| 53194 | UB#PETCHRC2611A | -4.286% |
| 67392 | SG#PETCHRC2509B | - |
Last Update Time: 2025-09-09 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-09 16:25
More
Underlying
- 0857 PETROCHINA
- 7.390
- -0.159 (-2.106%)
-
| High* | 7.590 | Open* | 7.580 |
|---|---|---|---|
| Low* | 7.330 | Prev. Close* | 7.549 |
| Volume* | 152.553M | Turnover* | 1,130M |
*15 mins delayed