16229 JPSPDRG@EC2601A
Trading UpdateAdd to Porfolio- 0.115
- -0.005 (-4.167%)
-
- High
- 0.116
- Low
- 0.110
- Open
- 0.110
- Prev. Close
- 0.120
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.114
- Ask
- 0.115
- Volume
- 26.927M
- Turnover
- 3.095M
Last Update Time: 2025-09-10 11:45(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-04-23 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-01-26 |
| Strike Price | 2,888.88 | Maturity Date (Y-M-D) | 2026-01-30 |
| Effective Gearing (X) | 12.528 | Time to Maturity (D) | 142 |
| Delta (%) | 27.7 | Daily Theta (%) | -1.156 |
| Board Lot | 500 |
| Entitlement Ratio | 500 | Vega | 8.876 |
|---|---|---|---|
| Gearing (X) | 45.304 | 30 Histrical Volatity (%) | 12.310 |
| Premium (%) | 13.1048 | Issued Shares | 70,000,000 |
| In / Out | 10.898 OTM | Outstanding Quantity (M) | 39.820 |
| Break Even | 2946.38 | Outstanding Quantity (%) | 56.886 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15598 | DSSPDRG@EC2512A | -5.000% |
| 15766 | HSSPDRG@EC2510B | -6.897% |
| 15850 | UBSPDRG@EC2510B | -5.785% |
| 16778 | CISPDRG@EC2510A | -5.098% |
| 15622 | JPSPDRG@EC2510B | -5.385% |
| 17350 | SGSPDRG@EC2512A | -5.696% |
| 17462 | HSSPDRG@EC2512A | -5.806% |
| 15545 | MSSPDRG@EC2601A | -3.704% |
| 15412 | HUSPDRG@EC2601A | -6.024% |
| 16103 | HUSPDRG@EC2603A | -3.415% |
| 18171 | BPSPDRG@EC2602A | -6.635% |
| 19147 | JPSPDRG@EC2602B | -4.206% |
| 19381 | HSSPDRG@EC2602B | -5.288% |
| 13069 | JPSPDRG@EC2603A | - |
| 13435 | DSSPDRG@EC2603A | -7.143% |
| 13506 | UBSPDRG@EC2603A | -1.639% |
| 29706 | CTSPDRG@EC2603A | -1.667% |
| 29816 | HSSPDRG@EC2603A | -5.000% |
| 28950 | MBSPDRG@EC2604A | - |
| 16250 | CTSPDRG@EC2510A | -15.152% |
| 16367 | HSSPDRG@EC2510C | -20.000% |
| 16244 | HUSPDRG@EC2605A | -2.051% |
| 18282 | CTSPDRG@EC2604A | -2.740% |
| 19298 | UBSPDRG@EC2604A | -4.147% |
| 28887 | UBSPDRG@EC2509A | -5.455% |
| 28941 | CTSPDRG@EC2509A | - |
| 28942 | HSSPDRG@EC2509A | -2.941% |
| 28867 | JPSPDRG@EC2509A | -1.852% |
| 28709 | SGSPDRG@EC2509A | - |
| 16946 | CISPDRG@EC2601A | -5.455% |
Last Update Time: 2025-09-10 11:45
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20157 | JPSPDRG@EP2603A | +1.887% |
| 20018 | DSSPDRG@EP2603A | +2.128% |
| 20281 | UBSPDRG@EP2602B | - |
| 19195 | CISPDRG@EP2605A | - |
| 20086 | HUSPDRG@EP2605A | - |
| 19240 | JPSPDRG@EP2602A | +2.041% |
| 19354 | UBSPDRG@EP2602A | +2.128% |
| 19382 | HSSPDRG@EP2602A | +2.174% |
| 19845 | CTSPDRG@EP2602A | - |
| 17461 | DSSPDRG@EP2601A | - |
| 17367 | JPSPDRG@EP2512B | - |
| 17463 | HSSPDRG@EP2512A | - |
| 17468 | SGSPDRG@EP2512A | - |
| 17480 | UBSPDRG@EP2512A | - |
| 17513 | CTSPDRG@EP2512A | - |
| 16199 | CTSPDRG@EP2510A | - |
| 16777 | CISPDRG@EP2510A | - |
| 15541 | DSSPDRG@EP2510A | - |
| 16088 | JPSPDRG@EP2510A | - |
| 16092 | HSSPDRG@EP2510A | - |
| 16195 | UBSPDRG@EP2510A | - |
| 16667 | MBSPDRG@EP2607A | +9.677% |
| 17397 | SGSPDRG@EP2606A | - |
| 15033 | CTSPDRG@EP2509A | - |
| 13636 | DSSPDRG@EP2509A | - |
| 13815 | UBSPDRG@EP2509A | - |
| 13845 | HSSPDRG@EP2509A | - |
| 13590 | JPSPDRG@EP2601A | - |
| 15323 | CTSPDRG@EP2601A | - |
| 15415 | HUSPDRG@EP2601A | - |
Last Update Time: 2025-09-10 11:45
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-10 11:45
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-10 11:45
More
Underlying
- 2840 SPDR GOLD TRT
- 2,605.000
- -7.000 (-0.268%)
-
| High* | 2,608.000 | Open* | 2,608.000 |
|---|---|---|---|
| Low* | 2,594.000 | Prev. Close* | 2,612.000 |
| Volume* | 15,010.000 | Turnover* | 39.074M |
*15 mins delayed