DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

27416 BICITSE@EC2609A

Closed Add to Porfolio

[DB Power] CITIC SEC [06030] dropped down the 50 day moving average and is currently trading at HK$26.08, droped down 0.46%

2026-05-22 09:38:00

[DB Power] or CITIC SEC [06030] rose above the 50-day moving average and is currently trading at HK$26.08, droped down 0.46%

The current total trading volume is 222,500.00 shares, with a transaction value of HK$5,838,810.00. The highest price today is 26.42 and the lowest price is 26.08. The current price-to-earnings ratio is 12.014 times. 10-day MA 26.706. 50-day MA 26.1168.

 

Other Related News

2026-05-22
16:08:21
[DB Power] CITIC SEC (06030) recorded a block transaction of 691,500.00 shares, with a transaction price of 25.54 per share, a droped down of 0.66 or 2.52% from the previous day's closing price.
14:00:41
[DB Power] BICITSE@EC2609A (27416) HKD$ 0.119,droped down 10.53 %
11:09:48
[DB Power] CITIC SEC (06030) recorded a block transaction of 278,000.00 shares, with a transaction price of 25.98 per share, a droped down of 0.22 or 0.84% from the previous day's closing price.
09:38:00
[DB Power] CITIC SEC [06030] dropped down the 50 day moving average and is currently trading at HK$26.08, droped down 0.46%
2026-05-21
16:08:50
[DB Power] CITIC SEC (06030) recorded a block transaction of 1,582,500.00 shares, with a transaction price of 26.2 per share, a rose above of 0.54 or 2.10% from the previous day's closing price.
10:13:10
[DB Power] CITIC SEC (06030) recorded a block transaction of 190,500.00 shares, with a transaction price of 27.06 per share, a rose above of 1.4 or 5.46% from the previous day's closing price.
10:05:41
[DB Power] CITIC SEC [06030] is currently quoted at HK$27.0, with a daily volatility of 5.06%
10:03:26
[DB Power] BICITSE@EC2609A (27416) HKD$ 0.153,rose above 22.40 %
10:01:48
[DB Power] < Exotic price > CITIC SEC [06030] is now quoted at HK$26.96, rose 5.07%
09:33:41
[DB Power] BICITSE@EC2609A (27416) HKD$ 0.138,rose above 10.40 %
09:30:46
[DB Power] CITIC SEC [06030] rose above the 50 day moving average and is currently trading at HK$26.12, rose above 1.79%

2026-05-20
16:08:02
[DB Power] CITIC SEC (06030) recorded a block transaction of 618,000.00 shares, with a transaction price of 25.66 per share, a droped down of 0.28 or 1.08% from the previous day's closing price.
2026-05-19
16:08:33
[DB Power] CITIC SEC (06030) recorded a block transaction of 849,500.00 shares, with a transaction price of 25.94 per share, a rose above of 0.169 or 0.66% from the previous day's closing price.
10:09:00
[DB Power] CITIC SEC [06030] rose above the 50 day moving average and is currently trading at HK$26.12, rose above 1.35%

2026-05-18
16:08:28
[DB Power] CITIC SEC (06030) recorded a block transaction of 699,500.00 shares, with a transaction price of 26.24 per share, a droped down of 0.26 or 0.98% from the previous day's closing price.
10:15:15
[DB Power] CITIC SEC (06030) recorded a block transaction of 263,000.00 shares, with a transaction price of 26.12 per share, a droped down of 0.38 or 1.43% from the previous day's closing price.
10:12:34
[DB Power] BICITSE@EC2609A (27416) HKD$ 0.125,droped down 11.35 %
10:01:23
[DB Power] CITIC SEC [06030] dropped down the 50 day moving average and is currently trading at HK$26.1, droped down 1.51%
Back to Top