DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

27416 BICITSE@EC2609A

Closed Add to Porfolio

[DB Power] CITIC SEC [06030] rose above the 50 day moving average and is currently trading at HK$26.12, rose above 1.35%

2026-05-19 10:09:00

[DB Power] or CITIC SEC [06030] droped down the 50-day moving average and is currently trading at HK$26.12, rose above 1.35%

The current total trading volume is 838,477.00 shares, with a transaction value of HK$21,799,537.98. The highest price today is 26.12 and the lowest price is 25.8. The current price-to-earnings ratio is 12.032 times. 10-day MA 27.248. 50-day MA 26.1016.

 

Other Related News

2026-05-20
16:08:02
[DB Power] CITIC SEC (06030) recorded a block transaction of 618,000.00 shares, with a transaction price of 25.66 per share, a droped down of 0.28 or 1.08% from the previous day's closing price.
2026-05-19
16:08:33
[DB Power] CITIC SEC (06030) recorded a block transaction of 849,500.00 shares, with a transaction price of 25.94 per share, a rose above of 0.169 or 0.66% from the previous day's closing price.
10:09:00
[DB Power] CITIC SEC [06030] rose above the 50 day moving average and is currently trading at HK$26.12, rose above 1.35%

2026-05-18
16:08:28
[DB Power] CITIC SEC (06030) recorded a block transaction of 699,500.00 shares, with a transaction price of 26.24 per share, a droped down of 0.26 or 0.98% from the previous day's closing price.
10:15:15
[DB Power] CITIC SEC (06030) recorded a block transaction of 263,000.00 shares, with a transaction price of 26.12 per share, a droped down of 0.38 or 1.43% from the previous day's closing price.
10:12:34
[DB Power] BICITSE@EC2609A (27416) HKD$ 0.125,droped down 11.35 %
10:01:23
[DB Power] CITIC SEC [06030] dropped down the 50 day moving average and is currently trading at HK$26.1, droped down 1.51%
2026-05-14
16:09:12
[DB Power] CITIC SEC (06030) recorded a block transaction of 490,500.00 shares, with a transaction price of 26.94 per share, a droped down of 0.34 or 1.25% from the previous day's closing price.
2026-05-13
16:08:12
[DB Power] CITIC SEC (06030) recorded a block transaction of 843,500.00 shares, with a transaction price of 27.28 per share, a droped down of 0.2 or 0.73% from the previous day's closing price.
15:56:13
[DB Power] CITIC SEC (06030) recorded a block transaction of 195,000.00 shares, with a transaction price of 27.14 per share, a droped down of 0.34 or 1.24% from the previous day's closing price.
Back to Top