27416 BICITSE@EC2609A
Trading Add to Porfolio[DB Power] CITIC SEC [06030] rose above the 50 day moving average and is currently trading at HK$26.12, rose above 1.79%
2026-05-21 09:30:46
[DB Power]
The current total trading volume is 127,199.00 shares, with a transaction value of HK$3,298,986.34. The highest price today is 26.12 and the lowest price is 25.7. The current price-to-earnings ratio is 11.766 times. 10-day MA 26.856. 50-day MA 26.1092.
Other Related News
- 10:13:10
- [DB Power]
CITIC SEC (06030) recorded a block transaction of 190,500.00 shares, with a transaction price of 27.06 per share, a rose above of 1.4 or 5.46% from the previous day's closing price. - 10:05:41
- [DB Power]
CITIC SEC [06030] is currently quoted at HK$27.0, with a daily volatility of 5.06% - 10:03:26
- [DB Power] BICITSE@EC2609A (27416) HKD$ 0.153,rose above 22.40 %
- 10:01:48
- [DB Power] < Exotic price > CITIC SEC [06030] is now quoted at HK$26.96, rose 5.07%
- 09:33:41
- [DB Power] BICITSE@EC2609A (27416) HKD$ 0.138,rose above 10.40 %
- 09:30:46
- [DB Power]
CITIC SEC [06030] rose above the 50 day moving average and is currently trading at HK$26.12, rose above 1.79%
- 16:08:02
- [DB Power]
CITIC SEC (06030) recorded a block transaction of 618,000.00 shares, with a transaction price of 25.66 per share, a droped down of 0.28 or 1.08% from the previous day's closing price. - 16:08:33
- [DB Power]
CITIC SEC (06030) recorded a block transaction of 849,500.00 shares, with a transaction price of 25.94 per share, a rose above of 0.169 or 0.66% from the previous day's closing price. - 10:09:00
- [DB Power]
CITIC SEC [06030] rose above the 50 day moving average and is currently trading at HK$26.12, rose above 1.35%
- 16:08:28
- [DB Power]
CITIC SEC (06030) recorded a block transaction of 699,500.00 shares, with a transaction price of 26.24 per share, a droped down of 0.26 or 0.98% from the previous day's closing price. - 10:15:15
- [DB Power]
CITIC SEC (06030) recorded a block transaction of 263,000.00 shares, with a transaction price of 26.12 per share, a droped down of 0.38 or 1.43% from the previous day's closing price. - 10:12:34
- [DB Power] BICITSE@EC2609A (27416) HKD$ 0.125,droped down 11.35 %
- 10:01:23
- [DB Power]
CITIC SEC [06030] dropped down the 50 day moving average and is currently trading at HK$26.1, droped down 1.51% - 16:09:12
- [DB Power]
CITIC SEC (06030) recorded a block transaction of 490,500.00 shares, with a transaction price of 26.94 per share, a droped down of 0.34 or 1.25% from the previous day's closing price.
2026-05-21
2026-05-20
2026-05-19
2026-05-18
2026-05-14
