18964 JPCCOAL@EC2605A
Closed Add to Porfolio[DB Power] CHINA COAL [01898] is currently quoted at HK$13.21, with a daily volatility of 5.21%
2026-03-31 09:53:27
[DB Power] Hong Kong Mar 31 - CHINA COAL [01898] is currently trading at HK$13.21, droped down HK$0.69 or 4.96%. Today's highest price is HK$13.88, lowest price is HK$13.16, volatility is 5.21%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$14.172, the 50-day average price is HKD$12.6616, and the current price-to-earnings ratio is 11.421 times, the interest rate is 3.342%, and the 14-day strength index is at 54.2162.
Other Related News
- 16:08:20
- [DB Power]
CHINA COAL (01898) recorded a block transaction of 516,000.00 shares, with a transaction price of 13.59 per share, a rose above of 0.49 or 3.74% from the previous day's closing price. - 10:06:49
- [DB Power] JPCCOAL@EC2605A (18964) HKD$ 0.246,rose above 26.15 %
- 16:08:29
- [DB Power]
CHINA COAL (01898) recorded a block transaction of 1,348,000.00 shares, with a transaction price of 13.1 per share, a droped down of 0.1 or 0.76% from the previous day's closing price. - 09:52:37
- [DB Power] JPCCOAL@EC2605A (18964) HKD$ 0.228,rose above 10.14 %
- 16:08:29
- [DB Power]
CHINA COAL (01898) recorded a block transaction of 2,286,000.00 shares, with a transaction price of 13.2 per share, a droped down of 0.7 or 5.04% from the previous day's closing price. - 09:55:36
- [DB Power] JPCCOAL@EC2605A (18964) HKD$ 0.19,droped down 35.59 %
- 09:53:27
- [DB Power]
CHINA COAL [01898] is currently quoted at HK$13.21, with a daily volatility of 5.21% - 09:52:33
- [DB Power] < Exotic price > CHINA COAL [01898] is now quoted at HK$13.2, droped 5.04%
- 16:08:18
- [DB Power]
CHINA COAL (01898) recorded a block transaction of 628,000.00 shares, with a transaction price of 13.9 per share, a droped down of 0.42 or 2.93% from the previous day's closing price. - 13:38:50
- [DB Power]
CHINA COAL (01898) recorded a block transaction of 405,000.00 shares, with a transaction price of 13.75 per share, a droped down of 0.57 or 3.98% from the previous day's closing price. - 11:40:24
- [DB Power] JPCCOAL@EC2605A (18964) HKD$ 0.29,droped down 23.68 %
- 10:00:43
- [DB Power]
CHINA COAL [01898] is currently quoted at HK$13.85, with a daily volatility of 5.01% - 09:31:11
- [DB Power]
CHINA COAL [01898] dropped down the 10 day moving average and is currently trading at HK$14.16, droped down 1.12% - 16:08:19
- [DB Power]
CHINA COAL (01898) recorded a block transaction of 746,000.00 shares, with a transaction price of 14.32 per share, a rose above of 0.22 or 1.56% from the previous day's closing price. - 15:28:43
- [DB Power] JPCCOAL@EC2605A (18964) HKD$ 0.385,rose above 18.46 %
- 13:40:08
- [DB Power]
CHINA COAL [01898] rose above the 10 day moving average and is currently trading at HK$14.22, rose above 0.85%
- 16:08:16
- [DB Power]
CHINA COAL (01898) recorded a block transaction of 363,000.00 shares, with a transaction price of 14.1 per share, a rose above of 0.12 or 0.86% from the previous day's closing price.
2026-04-02
2026-04-01
2026-03-31
2026-03-30
2026-03-27
2026-03-26
