DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

18964 JPCCOAL@EC2605A

Closed Add to Porfolio

[DB Power] CHINA COAL [01898] rose above the 10 day moving average and is currently trading at HK$14.22, rose above 0.85%

2026-03-27 13:40:08

[DB Power] or CHINA COAL [01898] droped down the 10-day moving average and is currently trading at HK$14.22, rose above 0.85%

The current total trading volume is 10,346,080.00 shares, with a transaction value of HK$145,077,814.00. The highest price today is 14.22 and the lowest price is 13.79. The current price-to-earnings ratio is 9.682 times. 10-day MA 14.217. 50-day MA 12.537.

 

Other Related News

2026-04-02
16:08:20
[DB Power] CHINA COAL (01898) recorded a block transaction of 516,000.00 shares, with a transaction price of 13.59 per share, a rose above of 0.49 or 3.74% from the previous day's closing price.
10:06:49
[DB Power] JPCCOAL@EC2605A (18964) HKD$ 0.246,rose above 26.15 %
2026-04-01
16:08:29
[DB Power] CHINA COAL (01898) recorded a block transaction of 1,348,000.00 shares, with a transaction price of 13.1 per share, a droped down of 0.1 or 0.76% from the previous day's closing price.
09:52:37
[DB Power] JPCCOAL@EC2605A (18964) HKD$ 0.228,rose above 10.14 %
2026-03-31
16:08:29
[DB Power] CHINA COAL (01898) recorded a block transaction of 2,286,000.00 shares, with a transaction price of 13.2 per share, a droped down of 0.7 or 5.04% from the previous day's closing price.
09:55:36
[DB Power] JPCCOAL@EC2605A (18964) HKD$ 0.19,droped down 35.59 %
09:53:27
[DB Power] CHINA COAL [01898] is currently quoted at HK$13.21, with a daily volatility of 5.21%
09:52:33
[DB Power] < Exotic price > CHINA COAL [01898] is now quoted at HK$13.2, droped 5.04%
2026-03-30
16:08:18
[DB Power] CHINA COAL (01898) recorded a block transaction of 628,000.00 shares, with a transaction price of 13.9 per share, a droped down of 0.42 or 2.93% from the previous day's closing price.
13:38:50
[DB Power] CHINA COAL (01898) recorded a block transaction of 405,000.00 shares, with a transaction price of 13.75 per share, a droped down of 0.57 or 3.98% from the previous day's closing price.
11:40:24
[DB Power] JPCCOAL@EC2605A (18964) HKD$ 0.29,droped down 23.68 %
10:00:43
[DB Power] CHINA COAL [01898] is currently quoted at HK$13.85, with a daily volatility of 5.01%
09:31:11
[DB Power] CHINA COAL [01898] dropped down the 10 day moving average and is currently trading at HK$14.16, droped down 1.12%
2026-03-27
16:08:19
[DB Power] CHINA COAL (01898) recorded a block transaction of 746,000.00 shares, with a transaction price of 14.32 per share, a rose above of 0.22 or 1.56% from the previous day's closing price.
15:28:43
[DB Power] JPCCOAL@EC2605A (18964) HKD$ 0.385,rose above 18.46 %
13:40:08
[DB Power] CHINA COAL [01898] rose above the 10 day moving average and is currently trading at HK$14.22, rose above 0.85%

2026-03-26
16:08:16
[DB Power] CHINA COAL (01898) recorded a block transaction of 363,000.00 shares, with a transaction price of 14.1 per share, a rose above of 0.12 or 0.86% from the previous day's closing price.
Back to Top