09878 HUITONGDA NET
Closed UpdateAdd to Porfolio- 10.650
- -0.130 (-1.206%)
-
- High
- 10.800
- Low
- 10.250
- Open
- 10.800
- Prev. Close
- 10.780
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 10.650
- Ask
- 10.780
- Volume
- 114,300.000
- Turnover
- 1.194M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 10.28 | 160,368 | 3 | 10.25 | 150,675 | 3 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 180 | Share Issued (M) | 180 |
|---|---|---|---|
| Market Capital (M) | 1,940 | 52-Week Price High / Low |
22.000 / 9.500 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 0.517 | P/E* (X) | 20.835 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 14.721 | Price / Book NAV (X) | 0.732 |
| 250-Day Beta | 0.959 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -7.940 | 1-Month HSI Relative (%) | -4.400 |
|---|---|---|---|
| 3-Month Change (%) | -21.310 | 3-Month HSI Relative (%) | -19.800 |
| 52-Week Change (%) | -38.050 | 52-Week HSI Relative (%) | -65.400 |
| 1-Month Average Volume (M) |
0.333 | 3-Month Average Volume (M) |
0.732 |
| 10-Day MA | 10.200 | 50-Day MA | 12.813 |
|---|---|---|---|
| 90-Day MA | 13.901 | 250-Day MA | 14.757 |
| 10-Day RSI | 66.24 | 14-Day RSI | 60.64 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More