09878 HUITONGDA NET
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2026-01-09 | 50,000.00 | 469,718.00 | 9.394 | 9.50 | 9.11 | 1,395,700 | 0.774 |
| 2025-12-31 | 232,500.00 | 2,294,575.00 | 9.869 | 10.00 | 9.78 | 1,345,700 | 0.747 |
| 2025-12-30 | 81,500.00 | 814,658.00 | 9.996 | 10.18 | 9.92 | 1,113,200 | 0.618 |
| 2025-12-29 | 300,000.00 | 3,058,199.00 | 10.194 | 10.42 | 9.93 | 1,031,700 | 0.572 |
| 2025-12-24 | 65,000.00 | 683,776.00 | 10.520 | 10.63 | 10.35 | 731,700 | 0.406 |
| 2025-12-23 | 89,400.00 | 931,477.00 | 10.419 | 10.79 | 10.10 | 666,700 | 0.37 |
| 2025-12-22 | 16,000.00 | 169,550.00 | 10.597 | 10.66 | 10.49 | 577,300 | 0.32 |
| 2025-12-19 | 35,900.00 | 375,896.00 | 10.471 | 10.58 | 10.38 | 561,300 | 0.311 |
| 2025-12-18 | 38,100.00 | 399,177.00 | 10.477 | 10.60 | 10.29 | 525,400 | 0.291 |
| 2025-12-17 | 32,300.00 | 338,993.00 | 10.495 | 10.79 | 10.31 | 487,300 | 0.27 |
| 2025-12-16 | 42,600.00 | 451,714.00 | 10.604 | 10.81 | 10.36 | 455,000 | 0.252 |
| 2025-12-15 | 29,800.00 | 316,547.00 | 10.622 | 10.80 | 10.35 | 412,400 | 0.229 |
| 2025-12-12 | 66,200.00 | 706,243.00 | 10.668 | 10.78 | 10.48 | 382,600 | 0.212 |
| 2025-12-11 | 45,900.00 | 476,645.00 | 10.384 | 10.48 | 10.24 | 316,400 | 0.176 |
| 2025-12-08 | 20,400.00 | 207,866.46 | 10.190 | 10.29 | 10.09 | 270,500 | 0.15 |
| 2025-12-02 | 50,000.00 | 496,210.00 | 9.924 | 10.29 | 9.70 | 250,100 | 0.139 |
| 2025-11-28 | 49,400.00 | 496,524.34 | 10.051 | 10.14 | 10.00 | 200,100 | 0.111 |
| 2025-11-27 | 42,000.00 | 427,152.60 | 10.170 | 10.32 | 10.06 | 150,700 | 0.084 |
| 2025-11-26 | 7,300.000 | 72,956.20 | 9.994 | 10.00 | 9.97 | 108,700 | 0.06 |
| 2025-11-25 | 101,400.00 | 1,023,787.00 | 10.097 | 10.14 | 9.88 | 101,400 | 0.056 |
Last Update﹕2026-01-09
(%)* - % of issued share capital
(%)* - % of issued share capital
