09878 HUITONGDA NET
Trading UpdateAdd to Porfolio- 10.240
- +0.240 (+2.400%)
-
- High
- 10.460
- Low
- 10.100
- Open
- 10.130
- Prev. Close
- 10.000
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 10.240
- Ask
- 10.260
- Volume
- 78,000.000
- Turnover
- 806,015
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 10.35 | 220,455 | 2 | 10.35 | 178,020 | 2 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 180 | Share Issued (M) | 179 |
|---|---|---|---|
| Market Capital (M) | 1,789 | 52-Week Price High / Low |
22.000 / 9.090 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 0.517 | P/E* (X) | 19.327 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 14.721 | Price / Book NAV (X) | 0.679 |
| 250-Day Beta | 0.954 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +1.210 | 1-Month HSI Relative (%) | +1.800 |
|---|---|---|---|
| 3-Month Change (%) | -18.500 | 3-Month HSI Relative (%) | -18.800 |
| 52-Week Change (%) | -28.470 | 52-Week HSI Relative (%) | -55.600 |
| 1-Month Average Volume (M) |
0.459 | 3-Month Average Volume (M) |
0.377 |
| 10-Day MA | 10.245 | 50-Day MA | 10.205 |
|---|---|---|---|
| 90-Day MA | 11.863 | 250-Day MA | 13.888 |
| 10-Day RSI | 10.42 | 14-Day RSI | 47.6 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More