09878 HUITONGDA NET
Closed UpdateAdd to Porfolio- 14.440
- +0.080 (+0.557%)
-
- High
- 14.580
- Low
- 14.320
- Open
- 14.360
- Prev. Close
- 14.360
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 14.420
- Ask
- 14.440
- Volume
- 1.506M
- Turnover
- 21.755M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 14.44 | 1,342,920 | 44 | 14.44 | 2,773,920 | 51 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 180 | Share Issued (M) | 180 |
|---|---|---|---|
| Market Capital (M) | 2,603 | 52-Week Price High / Low |
26.650 / 10.240 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 0.517 | P/E* (X) | 27.909 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 14.721 | Price / Book NAV (X) | 0.981 |
| 250-Day Beta | 0.765 | Last Dividend | 0 (2024/12F) |
| 1-Month Change (%) | -3.730 | 1-Month HSI Relative (%) | -11.500 |
|---|---|---|---|
| 3-Month Change (%) | +20.330 | 3-Month HSI Relative (%) | +4.600 |
| 52-Week Change (%) | -28.870 | 52-Week HSI Relative (%) | -75.100 |
| 1-Month Average Volume (M) |
4.785 | 3-Month Average Volume (M) |
5.318 |
| 10-Day MA | 14.880 | 50-Day MA | 15.947 |
|---|---|---|---|
| 90-Day MA | 14.842 | 250-Day MA | 17.267 |
| 10-Day RSI | 44.76 | 14-Day RSI | 62.86 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More