09878 HUITONGDA NET
Closed UpdateAdd to Porfolio- 7.690
- -0.050 (-0.646%)
-
- High
- 7.960
- Low
- 7.310
- Open
- 7.310
- Prev. Close
- 7.740
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.430
- Ask
- 7.690
- Volume
- 118,000.000
- Turnover
- 888,131
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7.49 | 57,673 | 7 | 7.41 | 75,582 | 26 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 180 | Share Issued (M) | 179 |
|---|---|---|---|
| Market Capital (M) | 1,376 | 52-Week Price High / Low |
21.000 / 6.400 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 0.603 | P/E* (X) | 12.749 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 15.914 | Price / Book NAV (X) | 0.483 |
| 250-Day Beta | 0.878 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | -8.450 | 1-Month HSI Relative (%) | -4.800 |
|---|---|---|---|
| 3-Month Change (%) | -24.680 | 3-Month HSI Relative (%) | -20.000 |
| 52-Week Change (%) | -41.030 | 52-Week HSI Relative (%) | -49.300 |
| 1-Month Average Volume (M) |
0.190 | 3-Month Average Volume (M) |
0.307 |
| 10-Day MA | 7.497 | 50-Day MA | 8.778 |
|---|---|---|---|
| 90-Day MA | 9.397 | 250-Day MA | 12.802 |
| 10-Day RSI | 64.81 | 14-Day RSI | 56.51 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More