09878 HUITONGDA NET
Closed UpdateAdd to Porfolio- 13.270
- -1.750 (-11.651%)
-
- High
- 14.630
- Low
- 12.610
- Open
- 14.630
- Prev. Close
- 15.020
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 13.210
- Ask
- 13.270
- Volume
- 4.941M
- Turnover
- 65.987M
Last Update Time: 2025-09-08 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 13.1 | 1,515,670 | 21 | 13 | 1,487,200 | 18 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 180 | Share Issued (M) | 180 |
|---|---|---|---|
| Market Capital (M) | 2,392 | 52-Week Price High / Low |
26.650 / 10.240 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 0.517 | P/E* (X) | 25.647 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 14.721 | Price / Book NAV (X) | 0.901 |
| 250-Day Beta | 0.714 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -27.130 | 1-Month HSI Relative (%) | -30.200 |
|---|---|---|---|
| 3-Month Change (%) | -23.650 | 3-Month HSI Relative (%) | -31.400 |
| 52-Week Change (%) | -33.650 | 52-Week HSI Relative (%) | -80.600 |
| 1-Month Average Volume (M) |
6.868 | 3-Month Average Volume (M) |
6.314 |
| 10-Day MA | 15.075 | 50-Day MA | 15.100 |
|---|---|---|---|
| 90-Day MA | 15.585 | 250-Day MA | 16.471 |
| 10-Day RSI | 28.29 | 14-Day RSI | 21.76 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More