DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

09878 HUITONGDA NET

Trading Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price		 Last Shares Turnover Shares (%) Turnover (%)
2025-07-22(全日) 7,900 114,306 14.469 14.36 3,584,100 51,905,400 0.22 0.22
2025-07-22(全日) 7,900 114,306 14.469 14.36 3,584,100 51,905,400 0.22 0.22
2025-07-22(半日) 5,500 79,802 14.509 14.5 1,966,200 28,646,400 0.28 0.279
2025-07-21(全日) 21,100 317,528 15.049 14.9 3,830,400 57,717,700 0.55 0.55
2025-07-21(全日) 21,100 317,528 15.049 14.9 3,830,400 57,717,700 0.55 0.55
2025-07-21(半日) 18,800 283,166 15.062 14.98 2,238,900 33,915,500 0.84 0.835
2025-07-18(全日) 1,600 25,230 15.769 15.62 5,813,000 91,352,200 0.03 0.028
2025-07-18(全日) 1,600 25,230 15.769 15.62 5,813,000 91,352,200 0.03 0.028
2025-07-18(半日) 900 14,250 15.833 15.84 4,153,600 65,399,800 0.02 0.022
2025-07-17(全日) 3,200 48,960 15.3 15.38 3,198,000 48,753,800 0.1 0.1
2025-07-17(全日) 3,200 48,960 15.3 15.38 3,198,000 48,753,800 0.1 0.1
2025-07-17(半日) 1,600 24,564 15.352 15.18 1,927,400 29,343,300 0.08 0.084
2025-07-16(全日) 2,900 45,344 15.636 15.4 11,410,800 178,221,000 0.03 0.025
2025-07-16(全日) 2,900 45,344 15.636 15.4 11,410,800 178,221,000 0.03 0.025
2025-07-16(半日) 2,900 45,344 15.636 15.22 8,418,700 132,252,000 0.03 0.034
2025-07-15(全日) 1,300 19,230 14.792 14.98 6,167,690 92,637,800 0.02 0.021
2025-07-15(全日) 1,300 19,230 14.792 14.98 6,167,690 92,637,800 0.02 0.021
2025-07-15(半日) 1,300 19,230 14.792 14.94 4,766,990 71,833,000 0.03 0.027
2025-07-14(全日) 1,100 15,984 14.531 14.68 2,149,200 31,386,700 0.05 0.051
2025-07-14(全日) 1,100 15,984 14.531 14.68 2,149,200 31,386,700 0.05 0.051
2025-07-14(半日) 1,100 15,984 14.531 14.5 1,338,500 19,509,300 0.08 0.082
2025-07-11(全日) 3,200 46,782 14.619 14.6 3,329,000 48,545,300 0.1 0.096
2025-07-11(全日) 3,200 46,782 14.619 14.6 3,329,000 48,545,300 0.1 0.096
2025-07-11(半日) 3,200 46,782 14.619 14.54 1,895,500 27,677,800 0.17 0.169
2025-07-10(全日) 800 11,848 14.81 14.44 3,804,900 55,302,500 0.02 0.021
2025-07-10(全日) 800 11,848 14.81 14.44 3,804,900 55,302,500 0.02 0.021
2025-07-10(半日) 800 11,848 14.81 14.68 1,782,200 26,078,500 0.04 0.045
2025-07-09(全日) 7,800 113,584 14.562 14.74 4,539,700 66,337,200 0.17 0.171
2025-07-09(全日) 7,800 113,584 14.562 14.74 4,539,700 66,337,200 0.17 0.171
2025-07-09(半日) 6,500 94,514 14.541 14.46 2,295,900 33,370,300 0.28 0.283
2025-07-08(全日) 9,200 133,050 14.462 14.46 10,171,000 147,096,000 0.09 0.09
2025-07-08(全日) 9,200 133,050 14.462 14.46 10,171,000 147,096,000 0.09 0.09
2025-07-08(半日) 6,600 95,666 14.495 14.56 7,635,300 110,591,000 0.09 0.087
2025-07-07(全日) 3,700 49,916 13.491 13.6 2,041,200 27,478,000 0.18 0.182
2025-07-07(半日) 2,400 32,318 13.466 13.48 1,423,100 19,098,400 0.17 0.169
2025-07-04(全日) 37,500 513,766 13.7 13.84 6,772,400 92,781,900 0.55 0.554
2025-07-04(全日) 37,500 513,766 13.7 13.84 6,772,400 92,781,900 0.55 0.554
2025-07-04(半日) 7,700 101,876 13.231 13.58 2,077,500 27,736,500 0.37 0.367
2025-07-03(全日) 21,500 283,714 13.196 13.18 1,675,200 22,090,200 1.28 1.284
2025-07-03(全日) 21,500 283,714 13.196 13.18 1,675,200 22,090,200 1.28 1.284
2025-07-03(半日) 15,500 204,954 13.223 13.2 692,200 9,179,270 2.24 2.233
2025-07-02(全日) 200 2,688 13.44 13.34 2,340,700 31,286,000 0.01 0.009
2025-07-02(全日) 200 2,688 13.44 13.34 2,340,700 31,286,000 0.01 0.009
2025-07-02(半日) 200 2,688 13.44 13.52 925,200 12,446,100 0.02 0.022
2025-06-30(全日) 1,000 13,540 13.54 13.6 5,087,900 68,296,800 0.02 0.02
2025-06-30(全日) 1,000 13,540 13.54 13.6 5,087,900 68,296,800 0.02 0.02
2025-06-30(半日) 300 3,962 13.207 13.2 1,471,600 19,434,600 0.02 0.02
2025-06-27(全日) 1,800 23,448 13.027 12.98 2,987,100 38,987,000 0.06 0.06
2025-06-27(全日) 1,800 23,448 13.027 12.98 2,987,100 38,987,000 0.06 0.06
2025-06-26(全日) 23,100 300,646 13.015 13.04 13,182,700 174,362,000 0.18 0.172
Last Update Time: 2025-07-22 18:00:00
Back to Top