00386 SINOPEC CORP
Closed UpdateAdd to Porfolio- 4.420
- +0.080 (+1.843%)
-
- High
- 4.460
- Low
- 4.270
- Open
- 4.300
- Prev. Close
- 4.340
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.420
- Ask
- 4.430
- Volume
- 232.667M
- Turnover
- 1,024M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.45 | 124,306,000 | 1835 | 4.44 | 64,948,300 | 349 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 2,247,250,237 (8.81%) |
2,014,000 (0.01%) |
2018-12-12 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 24,049 | Share Issued (M) | 23,945 |
|---|---|---|---|
| Market Capital (M) | 103,923 | 52-Week Price High / Low |
4.770 / 3.690 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.43 | P/E* (X) | 10.102 |
| Dividend Per Share | 0.312 | Yield (%) | 7.18 |
| Book Value | 7.154 | Price / Book NAV (X) | 0.607 |
| 250-Day Beta | 0.449 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -2.910 | 1-Month HSI Relative (%) | +0.600 |
|---|---|---|---|
| 3-Month Change (%) | +2.600 | 3-Month HSI Relative (%) | +4.200 |
| 52-Week Change (%) | +0.460 | 52-Week HSI Relative (%) | -26.900 |
| 1-Month Average Volume (M) |
132.277 | 3-Month Average Volume (M) |
126.938 |
| 10-Day MA | 4.442 | 50-Day MA | 4.292 |
|---|---|---|---|
| 90-Day MA | 4.282 | 250-Day MA | 4.238 |
| 10-Day RSI | 43.14 | 14-Day RSI | 44.44 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21002 | CICP&CC@EC2605A | +15.556% |
| 15826 | HUCP&CC@EC2602A | +44.444% |
| 16450 | JPCP&CC@EC2601A | +75.000% |
| 16466 | UBCP&CC@EC2601A | +61.111% |
| 20379 | BPCP&CC@EC2604A | +38.356% |
| 22570 | MSCP&CC@EC2603A | +33.333% |
| 22624 | BICP&CC@EC2603A | +22.222% |
| 19051 | CICP&CC@EC2604A | +38.462% |
| 19553 | SGCP&CC@EC2604A | +28.302% |
| 20256 | CTCP&CC@EC2604A | +24.074% |
| 20284 | UBCP&CC@EC2604A | +33.333% |
| 20333 | JPCP&CC@EC2604A | +35.849% |
| 20146 | MBCP&CC@EC2610A | +11.429% |
| 22453 | BPCP&CC@EC2609A | +22.892% |
| 20604 | MSCP&CC@EC2609A | +17.105% |
| 22396 | SGCP&CC@EC2609A | +19.767% |
| 22497 | UBCP&CC@EC2609A | +14.286% |
| 23276 | JPCP&CC@EC2609A | +18.987% |
| 23320 | HSCP&CC@EC2609A | +17.778% |
| 29127 | HUCP&CC@EC2609A | +12.346% |
| 29658 | BICP&CC@EC2609A | +25.610% |
| 29758 | MBCP&CC@EC2601A | - |
| 17370 | CICP&CC@EC2512A | - |
| 15611 | CTCP&CC@EC2512A | - |
| 15628 | UBCP&CC@EC2512A | - |
| 18576 | JPCP&CC@EC2512A | - |
| 18711 | HUCP&CC@EC2512A | - |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More