01681 CONSUN PHARMA
Closed UpdateAdd to Porfolio- 12.860
- +0.300 (+2.389%)
-
- High
- 12.860
- Low
- 12.560
- Open
- 12.600
- Prev. Close
- 12.560
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 12.820
- Ask
- 12.860
- Volume
- 2.086M
- Turnover
- 26.571M
Last Update Time: 2025-07-24 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 12.66 | 2,975,100 | 43 | 12.78 | 1,188,540 | 16 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ?? | 151,720,261 (17.34%) |
0 (0%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,000 | Share Issued (M) | 853 |
|---|---|---|---|
| Market Capital (M) | 10,709 | 52-Week Price High / Low |
12.600 / 5.260 |
| Board Lot | 1,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 1.179 | P/E* (X) | 10.651 |
| Dividend Per Share | 0.9 | Yield (%) | 7.166 |
| Book Value | 5.13 | Price / Book NAV (X) | 2.448 |
| 250-Day Beta | 0.512 | Last Dividend | 0.3 (2024/12F) |
| 1-Month Change (%) | +12.340 | 1-Month HSI Relative (%) | +4.500 |
|---|---|---|---|
| 3-Month Change (%) | +28.950 | 3-Month HSI Relative (%) | +13.300 |
| 52-Week Change (%) | +117.680 | 52-Week HSI Relative (%) | +71.500 |
| 1-Month Average Volume (M) |
2.408 | 3-Month Average Volume (M) |
2.265 |
| 10-Day MA | 11.986 | 50-Day MA | 11.070 |
|---|---|---|---|
| 90-Day MA | 10.231 | 250-Day MA | 8.344 |
| 10-Day RSI | 98.59 | 14-Day RSI | 95 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More