DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01681 CONSUN PHARMA

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
60
40
20
80
0
100
11
89
36
64
13
87
11
89
40
60
44
56
57
43
47
53
36
64
61
39
52
48
47
53
63
37
40
60
46
54
46
54
8
92
26
74
43
57
-
0M		 14.667
0.090M		 14.694
0.071M		 14.509
0.023M		 14.465
0.037M		 14.465
0.036M		 14.487
0.032M		 14.473
0.057M		 14.466
0.070M		 14.484
0.039M		 14.572
0.145M		 14.608
0.147M		 14.614
0.058M		 14.658
0.061M		 14.703
0.096M		 14.733
0.110M		 14.736
0.057M		 14.708
0.089M		 14.710
0.067M		 14.707
0.092M		 14.718
0.038M		 14.696
0.091M		 14.689
0.122M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 14.689 0.136 1.998 0.052 0.764 0.070 1.028 0.014 0.206
43 57
15:45 14.696 0.093 1.367 0.024 0.353 0.067 0.985 0.002 0.029
26 74
15:30 14.718 0.040 0.589 0.003 0.044 0.035 0.515 0.002 0.029
8 92
15:15 14.707 0.093 1.368 0.042 0.618 0.050 0.735 0.001 0.015
46 54
15:00 14.710 0.069 1.015 0.031 0.456 0.036 0.530 0.002 0.029
46 54
14:45 14.708 0.093 1.368 0.036 0.529 0.053 0.780 0.004 0.059
40 60
14:30 14.736 0.058 0.855 0.036 0.531 0.021 0.309 0.001 0.015
63 37
14:15 14.733 0.112 1.650 0.052 0.766 0.058 0.854 0.002 0.029
47 53
14:00 14.703 0.097 1.426 0.050 0.735 0.046 0.676 0.001 0.015
52 48
13:45 14.658 0.066 0.967 0.037 0.543 0.024 0.351 0.005 0.073
61 39
13:30 14.614 0.062 0.906 0.021 0.307 0.037 0.541 0.004 0.058
36 64
13:15 14.608 0.150 2.191 0.069 1.008 0.078 1.139 0.003 0.044
47 53
12:00 14.572 0.151 2.200 0.083 1.209 0.062 0.904 0.006 0.087
57 43
11:45 14.484 0.044 0.637 0.017 0.246 0.022 0.319 0.005 0.072
44 56
11:30 14.466 0.076 1.099 0.028 0.405 0.042 0.607 0.006 0.087
40 60
11:15 14.473 0.064 0.926 0.006 0.087 0.051 0.738 0.007 0.101
11 89
11:00 14.487 0.033 0.478 0.004 0.058 0.028 0.406 0.001 0.015
13 87
10:45 14.465 0.054 0.781 0.013 0.188 0.023 0.332 0.018 0.260
36 64
10:30 14.465 0.039 0.564 0.004 0.058 0.033 0.477 0.002 0.029
11 89
10:15 14.509 0.028 0.406 0.000 0.000 0.023 0.334 0.005 0.072
0 100
10:00 14.694 0.076 1.117 0.014 0.206 0.057 0.837 0.005 0.074
20 80
09:45 14.667 0.096 1.408 0.054 0.791 0.036 0.529 0.006 0.088
60 40
09:25 - 0.003 0.043 0.000 0.000 0.000 0.000 0.003 0.043 No Active txns
  Total: 1.733 25.361 0.676 9.904 0.952 13.925 0.105 1.531
42 58
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top