DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01681 CONSUN PHARMA

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
54
46
49
51
54
46
76
24
72
28
52
48
52
48
68
32
37
63
61
39
65
35
69
31
58
42
66
34
69
31
63
37
37
63
72
28
53
47
68
32
65
35
44
56
-
0M		 15.354
0.216M		 15.364
0.186M		 15.389
0.278M		 15.473
0.303M		 15.508
0.276M		 15.548
0.202M		 15.543
0.155M		 15.579
0.341M		 15.605
0.151M		 15.616
0.154M		 15.689
0.449M		 15.724
0.304M		 15.765
0.154M		 15.785
0.206M		 15.802
0.159M		 15.835
0.286M		 15.862
0.164M		 15.906
0.305M		 16.006
0.166M		 16.007
0.187M		 16.016
0.195M		 16.031
0.278M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 16.031 0.301 4.825 0.122 1.956 0.156 2.500 0.023 0.369
44 56
15:45 16.016 0.218 3.492 0.126 2.019 0.069 1.105 0.023 0.368
65 35
15:30 16.007 0.220 3.521 0.128 2.049 0.059 0.944 0.033 0.528
68 32
15:15 16.006 0.196 3.137 0.088 1.408 0.078 1.249 0.030 0.480
53 47
15:00 15.906 0.312 4.963 0.219 3.486 0.086 1.365 0.007 0.111
72 28
14:45 15.862 0.175 2.780 0.060 0.952 0.104 1.649 0.011 0.178
37 63
14:30 15.835 0.308 4.877 0.179 2.834 0.107 1.695 0.022 0.349
63 37
14:15 15.802 0.170 2.686 0.109 1.723 0.050 0.790 0.011 0.174
69 31
14:00 15.785 0.218 3.441 0.135 2.132 0.071 1.120 0.012 0.189
66 34
13:45 15.765 0.162 2.554 0.090 1.419 0.064 1.009 0.008 0.126
58 42
13:30 15.724 0.314 4.937 0.210 3.303 0.094 1.477 0.010 0.157
69 31
13:15 15.689 0.467 7.327 0.291 4.563 0.158 2.481 0.018 0.283
65 35
12:00 15.616 0.191 2.983 0.094 1.469 0.060 0.936 0.037 0.578
61 39
11:45 15.605 0.166 2.591 0.056 0.874 0.095 1.482 0.015 0.234
37 63
11:30 15.579 0.419 6.527 0.232 3.617 0.109 1.696 0.078 1.215
68 32
11:15 15.543 0.197 3.063 0.080 1.244 0.075 1.165 0.042 0.654
52 48
11:00 15.548 0.347 5.397 0.106 1.649 0.096 1.492 0.145 2.256
52 48
10:45 15.508 0.279 4.327 0.198 3.072 0.078 1.208 0.003 0.047
72 28
10:30 15.473 0.305 4.719 0.229 3.544 0.074 1.145 0.002 0.031
76 24
10:15 15.389 0.283 4.355 0.151 2.327 0.127 1.951 0.005 0.077
54 46
10:00 15.364 0.191 2.934 0.091 1.399 0.095 1.458 0.005 0.077
49 51
09:45 15.354 0.221 3.394 0.116 1.782 0.100 1.535 0.005 0.077
54 46
09:25 - 0.024 0.365 0.000 0.000 0.000 0.000 0.024 0.365 No Active txns
  Total: 5.684 89.195 3.110 48.821 2.005 31.451 0.569 8.923
61 39
Last Update Time: 2025-09-05 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top