DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01681 CONSUN PHARMA

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
83
17
100
0
51
49
38
62
96
4
84
16
89
11
7
93
23
77
32
68
43
57
59
41
17
83
38
62
46
54
100
0
56
44
25
75
70
30
91
9
36
64
84
16
-
0M
12.414
0.262M
12.468
0.086M
12.481
0.104M
12.448
0.021M
12.463
0.023M
12.513
0.249M
12.538
0.009M
12.515
0.074M
12.505
0.022M
12.506
0.025M
12.465
0.054M
12.454
0.027M
12.463
0.024M
12.432
0.082M
12.429
0.026M
12.454
0.048M
12.471
0.036M
12.461
0.089M
12.474
0.023M
12.479
0.087M
12.467
0.124M
12.487
0.135M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 12.487 0.193 2.411 0.113 1.411 0.022 0.274 0.058 0.725
84 16
15:45 12.467 0.129 1.608 0.045 0.562 0.079 0.984 0.005 0.062
36 64
15:30 12.479 0.107 1.335 0.079 0.986 0.008 0.100 0.020 0.249
91 9
15:15 12.474 0.027 0.337 0.016 0.200 0.007 0.087 0.004 0.050
70 30
15:00 12.461 0.091 1.134 0.022 0.274 0.067 0.835 0.002 0.025
25 75
14:45 12.471 0.039 0.486 0.020 0.250 0.016 0.199 0.003 0.037
56 44
14:30 12.454 0.052 0.648 0.048 0.598 0.000 0.000 0.004 0.050
100 0
14:15 12.429 0.027 0.336 0.012 0.149 0.014 0.174 0.001 0.012
46 54
14:00 12.432 0.083 1.032 0.031 0.385 0.051 0.634 0.001 0.012
38 62
13:45 12.463 0.027 0.336 0.004 0.050 0.020 0.249 0.003 0.037
17 83
13:30 12.454 0.028 0.349 0.016 0.199 0.011 0.137 0.001 0.012
59 41
13:15 12.465 0.057 0.711 0.023 0.287 0.031 0.386 0.003 0.037
43 57
12:00 12.506 0.025 0.313 0.008 0.100 0.017 0.212 0.000 0.000
32 68
11:45 12.505 0.022 0.275 0.005 0.063 0.017 0.212 0.000 0.000
23 77
11:30 12.515 0.079 0.989 0.005 0.063 0.069 0.863 0.005 0.063
7 93
11:15 12.538 0.013 0.163 0.008 0.100 0.001 0.013 0.004 0.050
89 11
11:00 12.513 0.249 3.116 0.209 2.615 0.040 0.500 0.000 0.000
84 16
10:45 12.463 0.025 0.312 0.022 0.274 0.001 0.012 0.002 0.025
96 4
10:30 12.448 0.022 0.274 0.008 0.100 0.013 0.162 0.001 0.012
38 62
10:15 12.481 0.121 1.510 0.053 0.662 0.051 0.636 0.017 0.212
51 49
10:00 12.468 0.089 1.110 0.086 1.072 0.000 0.000 0.003 0.037
100 0
09:45 12.414 0.265 3.290 0.218 2.707 0.044 0.546 0.003 0.037
83 17
09:25 - 0.094 1.166 0.000 0.000 0.000 0.000 0.094 1.166 No Active txns
  Total: 1.864 23.238 1.051 13.106 0.579 7.218 0.234 2.913
64 36
Last Update Time: 2025-07-22 16:00:00
Back to Top