DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01681 CONSUN PHARMA

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
37
63
100
0
100
0
71
29
0
100
89
11
77
23
0
100
10
90
75
25
100
0
0
100
100
0
100
0
82
18
12
88
0
100
0
100
20
80
58
42
14
86
-
0M		 14.837
0.111M		 14.847
0.009M		 14.897
0.018M		 14.936
0.024M		 14.958
0.006M		 14.995
0.208M		 -
0M		 14.980
0.087M		 14.983
0.014M		 14.915
0.039M		 14.919
0.012M		 14.970
0.001M		 14.930
0.003M		 14.970
0.003M		 14.970
0.001M		 14.968
0.022M		 14.953
0.017M		 14.923
0.003M		 14.910
0.011M		 14.920
0.010M		 14.943
0.031M		 14.883
0.094M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 14.883 0.099 1.474 0.013 0.194 0.081 1.205 0.005 0.075
14 86
15:45 14.943 0.039 0.583 0.018 0.269 0.013 0.194 0.008 0.119
58 42
15:30 14.920 0.016 0.239 0.002 0.030 0.008 0.119 0.006 0.090
20 80
15:15 14.910 0.017 0.254 0.000 0.000 0.011 0.164 0.006 0.089
0 100
15:00 14.923 0.008 0.119 0.000 0.000 0.003 0.045 0.005 0.075
0 100
14:45 14.953 0.024 0.359 0.002 0.030 0.015 0.224 0.007 0.105
12 88
14:30 14.968 0.028 0.419 0.018 0.269 0.004 0.060 0.006 0.090
82 18
14:15 14.970 0.004 0.060 0.001 0.015 0.000 0.000 0.003 0.045
100 0
14:00 14.970 0.003 0.045 0.003 0.045 0.000 0.000 0.000 0.000
100 0
13:45 14.930 0.008 0.119 0.000 0.000 0.003 0.045 0.005 0.075
0 100
13:30 14.970 0.002 0.030 0.001 0.015 0.000 0.000 0.001 0.015
100 0
13:15 14.919 0.013 0.194 0.009 0.134 0.003 0.045 0.001 0.015
75 25
12:00 14.915 0.041 0.612 0.004 0.060 0.035 0.522 0.002 0.030
10 90
11:45 14.983 0.016 0.240 0.000 0.000 0.014 0.210 0.002 0.030
0 100
11:30 14.980 0.094 1.408 0.067 1.004 0.020 0.299 0.007 0.105
77 23
11:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:00 14.995 0.215 3.224 0.186 2.789 0.022 0.330 0.007 0.105
89 11
10:45 14.958 0.007 0.105 0.000 0.000 0.006 0.090 0.001 0.015
0 100
10:30 14.936 0.028 0.418 0.017 0.254 0.007 0.105 0.004 0.060
71 29
10:15 14.897 0.018 0.268 0.018 0.268 0.000 0.000 0.000 0.000
100 0
10:00 14.847 0.010 0.148 0.009 0.134 0.000 0.000 0.001 0.015
100 0
09:45 14.837 0.115 1.706 0.041 0.609 0.070 1.038 0.004 0.060
37 63
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.805 12.023 0.409 6.119 0.315 4.693 0.081 1.210
56 44
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top