DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01681 CONSUN PHARMA

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
43
57
56
44
27
73
80
20
40
60
21
79
25
75
67
33
60
40
42
58
29
71
73
27
44
56
90
10
35
65
100
0
50
50
39
61
64
36
67
33
96
4
79
21
-
0M		 17.373
0.021M		 17.369
0.048M		 17.297
0.026M		 17.281
0.015M		 17.321
0.015M		 17.347
0.028M		 17.239
0.024M		 17.239
0.015M		 17.243
0.015M		 17.242
0.012M		 17.200
0.045M		 17.062
0.040M		 17.134
0.041M		 17.101
0.010M		 17.089
0.023M		 17.110
0.012M		 17.120
0.018M		 17.074
0.018M		 17.079
0.014M		 17.092
0.015M		 17.090
0.072M		 17.103
0.124M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 17.103 0.130 2.223 0.098 1.677 0.026 0.444 0.006 0.102
79 21
15:45 17.090 0.077 1.316 0.069 1.179 0.003 0.051 0.005 0.085
96 4
15:30 17.092 0.020 0.342 0.010 0.171 0.005 0.085 0.005 0.085
67 33
15:15 17.079 0.017 0.290 0.009 0.154 0.005 0.085 0.003 0.051
64 36
15:00 17.074 0.020 0.341 0.007 0.120 0.011 0.188 0.002 0.034
39 61
14:45 17.120 0.022 0.377 0.009 0.154 0.009 0.154 0.004 0.068
50 50
14:30 17.110 0.012 0.205 0.012 0.205 0.000 0.000 0.000 0.000
100 0
14:15 17.089 0.024 0.410 0.008 0.137 0.015 0.256 0.001 0.017
35 65
14:00 17.101 0.011 0.188 0.009 0.154 0.001 0.017 0.001 0.017
90 10
13:45 17.134 0.044 0.754 0.018 0.309 0.023 0.394 0.003 0.051
44 56
13:30 17.062 0.044 0.751 0.029 0.495 0.011 0.188 0.004 0.068
73 27
13:15 17.200 0.046 0.791 0.013 0.224 0.032 0.550 0.001 0.017
29 71
12:00 17.242 0.013 0.224 0.005 0.086 0.007 0.121 0.001 0.017
42 58
11:45 17.243 0.016 0.276 0.009 0.155 0.006 0.103 0.001 0.017
60 40
11:30 17.239 0.017 0.293 0.010 0.172 0.005 0.086 0.002 0.034
67 33
11:15 17.239 0.025 0.431 0.006 0.104 0.018 0.310 0.001 0.017
25 75
11:00 17.347 0.028 0.486 0.006 0.104 0.022 0.381 0.000 0.000
21 79
10:45 17.321 0.019 0.329 0.006 0.104 0.009 0.156 0.004 0.069
40 60
10:30 17.281 0.016 0.276 0.012 0.207 0.003 0.052 0.001 0.017
80 20
10:15 17.297 0.030 0.519 0.007 0.121 0.019 0.329 0.004 0.069
27 73
10:00 17.369 0.059 1.025 0.027 0.469 0.021 0.364 0.011 0.191
56 44
09:45 17.373 0.022 0.382 0.009 0.157 0.012 0.208 0.001 0.017
43 57
09:25 - 0.005 0.087 0.000 0.000 0.000 0.000 0.005 0.087 No Active txns
  Total: 0.717 12.317 0.388 6.659 0.263 4.523 0.066 1.136
60 40
Last Update Time: 2026-04-02 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top