01681 CONSUN PHARMA
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
12.414 0.262M |
12.468 0.086M |
12.481 0.104M |
12.448 0.021M |
12.463 0.023M |
12.513 0.249M |
12.538 0.009M |
12.515 0.074M |
12.505 0.022M |
12.506 0.025M |
12.465 0.054M |
12.454 0.027M |
12.463 0.024M |
12.432 0.082M |
12.429 0.026M |
12.454 0.048M |
12.471 0.036M |
12.461 0.089M |
12.474 0.023M |
12.479 0.087M |
12.467 0.124M |
12.487 0.135M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 12.487 | 0.193 | 2.411 | 0.113 | 1.411 | 0.022 | 0.274 | 0.058 | 0.725 |
|
|||
15:45 | 12.467 | 0.129 | 1.608 | 0.045 | 0.562 | 0.079 | 0.984 | 0.005 | 0.062 |
|
|||
15:30 | 12.479 | 0.107 | 1.335 | 0.079 | 0.986 | 0.008 | 0.100 | 0.020 | 0.249 |
|
|||
15:15 | 12.474 | 0.027 | 0.337 | 0.016 | 0.200 | 0.007 | 0.087 | 0.004 | 0.050 |
|
|||
15:00 | 12.461 | 0.091 | 1.134 | 0.022 | 0.274 | 0.067 | 0.835 | 0.002 | 0.025 |
|
|||
14:45 | 12.471 | 0.039 | 0.486 | 0.020 | 0.250 | 0.016 | 0.199 | 0.003 | 0.037 |
|
|||
14:30 | 12.454 | 0.052 | 0.648 | 0.048 | 0.598 | 0.000 | 0.000 | 0.004 | 0.050 |
|
|||
14:15 | 12.429 | 0.027 | 0.336 | 0.012 | 0.149 | 0.014 | 0.174 | 0.001 | 0.012 |
|
|||
14:00 | 12.432 | 0.083 | 1.032 | 0.031 | 0.385 | 0.051 | 0.634 | 0.001 | 0.012 |
|
|||
13:45 | 12.463 | 0.027 | 0.336 | 0.004 | 0.050 | 0.020 | 0.249 | 0.003 | 0.037 |
|
|||
13:30 | 12.454 | 0.028 | 0.349 | 0.016 | 0.199 | 0.011 | 0.137 | 0.001 | 0.012 |
|
|||
13:15 | 12.465 | 0.057 | 0.711 | 0.023 | 0.287 | 0.031 | 0.386 | 0.003 | 0.037 |
|
|||
12:00 | 12.506 | 0.025 | 0.313 | 0.008 | 0.100 | 0.017 | 0.212 | 0.000 | 0.000 |
|
|||
11:45 | 12.505 | 0.022 | 0.275 | 0.005 | 0.063 | 0.017 | 0.212 | 0.000 | 0.000 |
|
|||
11:30 | 12.515 | 0.079 | 0.989 | 0.005 | 0.063 | 0.069 | 0.863 | 0.005 | 0.063 |
|
|||
11:15 | 12.538 | 0.013 | 0.163 | 0.008 | 0.100 | 0.001 | 0.013 | 0.004 | 0.050 |
|
|||
11:00 | 12.513 | 0.249 | 3.116 | 0.209 | 2.615 | 0.040 | 0.500 | 0.000 | 0.000 |
|
|||
10:45 | 12.463 | 0.025 | 0.312 | 0.022 | 0.274 | 0.001 | 0.012 | 0.002 | 0.025 |
|
|||
10:30 | 12.448 | 0.022 | 0.274 | 0.008 | 0.100 | 0.013 | 0.162 | 0.001 | 0.012 |
|
|||
10:15 | 12.481 | 0.121 | 1.510 | 0.053 | 0.662 | 0.051 | 0.636 | 0.017 | 0.212 |
|
|||
10:00 | 12.468 | 0.089 | 1.110 | 0.086 | 1.072 | 0.000 | 0.000 | 0.003 | 0.037 |
|
|||
09:45 | 12.414 | 0.265 | 3.290 | 0.218 | 2.707 | 0.044 | 0.546 | 0.003 | 0.037 |
|
|||
09:25 | - | 0.094 | 1.166 | 0.000 | 0.000 | 0.000 | 0.000 | 0.094 | 1.166 | No Active txns | |||
Total: | 1.864 | 23.238 | 1.051 | 13.106 | 0.579 | 7.218 | 0.234 | 2.913 |
|
Last Update Time: 2025-07-22 16:00:00