01681 CONSUN PHARMA
Trading UpdateAdd to Porfolio- 18.610
- +0.630 (+3.504%)
-
- High
- 18.650
- Low
- 17.980
- Open
- 18.170
- Prev. Close
- 17.980
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 18.610
- Ask
- 18.620
- Volume
- 977,000.000
- Turnover
- 17.943M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 18.6 | 818,400 | 8 | 18.63 | 763,830 | 5 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ?? | 151,720,261 (17.34%) |
0 (0%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,000 | Share Issued (M) | 842 |
|---|---|---|---|
| Market Capital (M) | 15,130 | 52-Week Price High / Low |
18.400 / 7.610 |
| Board Lot | 1,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 1.179 | P/E* (X) | 15.248 |
| Dividend Per Share | 0.9 | Yield (%) | 5.006 |
| Book Value | 5.13 | Price / Book NAV (X) | 3.505 |
| 250-Day Beta | 0.524 | Last Dividend | 0.33 (2025/12I) |
| 1-Month Change (%) | +15.930 | 1-Month HSI Relative (%) | +16.500 |
|---|---|---|---|
| 3-Month Change (%) | +19.790 | 3-Month HSI Relative (%) | +19.500 |
| 52-Week Change (%) | +116.630 | 52-Week HSI Relative (%) | +89.500 |
| 1-Month Average Volume (M) |
1.464 | 3-Month Average Volume (M) |
1.659 |
| 10-Day MA | 17.742 | 50-Day MA | 16.144 |
|---|---|---|---|
| 90-Day MA | 15.846 | 250-Day MA | 12.857 |
| 10-Day RSI | 52.57 | 14-Day RSI | 60 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More