01681 CONSUN PHARMA
Closed UpdateAdd to Porfolio- 17.070
- -0.290 (-1.671%)
-
- High
- 17.500
- Low
- 17.000
- Open
- 17.500
- Prev. Close
- 17.360
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 17.030
- Ask
- 17.070
- Volume
- 748,000.000
- Turnover
- 12.847M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 17.09 | 1,486,830 | 22 | 17.06 | 511,800 | 13 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ?? | 151,720,261 (17.34%) |
0 (0%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,000 | Share Issued (M) | 841 |
|---|---|---|---|
| Market Capital (M) | 14,363 | 52-Week Price High / Low |
19.490 / 8.290 |
| Board Lot | 1,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 1.415 | P/E* (X) | 12.063 |
| Dividend Per Share | 0.73 | Yield (%) | 4.277 |
| Book Value | 5.949 | Price / Book NAV (X) | 2.869 |
| 250-Day Beta | 0.615 | Last Dividend | 0.4 (2025/12F) |
| 1-Month Change (%) | -0.990 | 1-Month HSI Relative (%) | +2.600 |
|---|---|---|---|
| 3-Month Change (%) | +9.770 | 3-Month HSI Relative (%) | +14.400 |
| 52-Week Change (%) | +84.540 | 52-Week HSI Relative (%) | +76.300 |
| 1-Month Average Volume (M) |
2.505 | 3-Month Average Volume (M) |
1.877 |
| 10-Day MA | 16.662 | 50-Day MA | 17.443 |
|---|---|---|---|
| 90-Day MA | 16.569 | 250-Day MA | 14.168 |
| 10-Day RSI | 59.01 | 14-Day RSI | 48.15 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More