01681 CONSUN PHARMA
Closed UpdateAdd to Porfolio- 14.760
- +0.260 (+1.793%)
-
- High
- 14.800
- Low
- 14.430
- Open
- 14.460
- Prev. Close
- 14.500
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 14.750
- Ask
- 14.760
- Volume
- 1.868M
- Turnover
- 27.354M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 14.71 | 1,471,000 | 22 | 14.71 | 1,618,100 | 87 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ?? | 151,720,261 (17.34%) |
0 (0%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,000 | Share Issued (M) | 842 |
|---|---|---|---|
| Market Capital (M) | 12,202 | 52-Week Price High / Low |
19.490 / 9.650 |
| Board Lot | 1,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 1.415 | P/E* (X) | 10.43 |
| Dividend Per Share | 0.73 | Yield (%) | 4.946 |
| Book Value | 5.949 | Price / Book NAV (X) | 2.481 |
| 250-Day Beta | 0.552 | Last Dividend | 0.4 (2025/12F) |
| 1-Month Change (%) | -9.500 | 1-Month HSI Relative (%) | -9.200 |
|---|---|---|---|
| 3-Month Change (%) | -23.760 | 3-Month HSI Relative (%) | -21.200 |
| 52-Week Change (%) | +52.640 | 52-Week HSI Relative (%) | +42.800 |
| 1-Month Average Volume (M) |
1.786 | 3-Month Average Volume (M) |
1.961 |
| 10-Day MA | 15.086 | 50-Day MA | 16.269 |
|---|---|---|---|
| 90-Day MA | 16.791 | 250-Day MA | 14.915 |
| 10-Day RSI | 35.34 | 14-Day RSI | 31.09 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More