01681 CONSUN PHARMA
Closed UpdateAdd to Porfolio- 16.150
- +0.950 (+6.250%)
-
- High
- 16.150
- Low
- 15.200
- Open
- 15.200
- Prev. Close
- 15.200
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 16.060
- Ask
- 16.150
- Volume
- 6.958M
- Turnover
- 109.770M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 16.02 | 2,050,560 | 46 | 16.03 | 2,276,260 | 31 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ?? | 151,720,261 (17.34%) |
0 (0%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,000 | Share Issued (M) | 853 |
|---|---|---|---|
| Market Capital (M) | 13,774 | 52-Week Price High / Low |
16.150 / 5.410 |
| Board Lot | 1,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 1.179 | P/E* (X) | 13.696 |
| Dividend Per Share | 0.9 | Yield (%) | 5.573 |
| Book Value | 5.13 | Price / Book NAV (X) | 3.148 |
| 250-Day Beta | 0.504 | Last Dividend | 0.33 (2025/12I) |
| 1-Month Change (%) | +21.250 | 1-Month HSI Relative (%) | +19.200 |
|---|---|---|---|
| 3-Month Change (%) | +41.420 | 3-Month HSI Relative (%) | +35.100 |
| 52-Week Change (%) | +199.070 | 52-Week HSI Relative (%) | +153.400 |
| 1-Month Average Volume (M) |
3.526 | 3-Month Average Volume (M) |
2.869 |
| 10-Day MA | 14.935 | 50-Day MA | 13.144 |
|---|---|---|---|
| 90-Day MA | 11.973 | 250-Day MA | 9.410 |
| 10-Day RSI | 74.45 | 14-Day RSI | 71.92 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More