01681 CONSUN PHARMA
Closed UpdateAdd to Porfolio- 14.870
- -0.130 (-0.867%)
-
- High
- 15.110
- Low
- 14.720
- Open
- 15.060
- Prev. Close
- 15.000
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 14.860
- Ask
- 14.870
- Volume
- 1.158M
- Turnover
- 17.256M
Last Update Time: 2025-12-12 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 15.06 | 2,048,160 | 17 | 14.88 | 967,200 | 19 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ?? | 151,720,261 (17.34%) |
0 (0%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,000 | Share Issued (M) | 848 |
|---|---|---|---|
| Market Capital (M) | 12,612 | 52-Week Price High / Low |
17.680 / 7.350 |
| Board Lot | 1,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 1.179 | P/E* (X) | 12.61 |
| Dividend Per Share | 0.9 | Yield (%) | 6.052 |
| Book Value | 5.13 | Price / Book NAV (X) | 2.898 |
| 250-Day Beta | 0.565 | Last Dividend | 0.33 (2025/12I) |
| 1-Month Change (%) | -1.200 | 1-Month HSI Relative (%) | +2.300 |
|---|---|---|---|
| 3-Month Change (%) | -6.950 | 3-Month HSI Relative (%) | -5.400 |
| 52-Week Change (%) | +87.520 | 52-Week HSI Relative (%) | +60.200 |
| 1-Month Average Volume (M) |
1.584 | 3-Month Average Volume (M) |
2.644 |
| 10-Day MA | 14.900 | 50-Day MA | 15.273 |
|---|---|---|---|
| 90-Day MA | 15.187 | 250-Day MA | 11.556 |
| 10-Day RSI | 51.59 | 14-Day RSI | 42.7 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More